Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $90.35In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $85.40In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $80.45In the Money | $82.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPLKIn the Money | $75.60In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $70.70In the Money | $72.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $65.60In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $60.45In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SPLKIn the Money | $55.50In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLKIn the Money | $51.05In the Money | $52.55In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLKIn the Money | $45.85In the Money | $47.45In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-2.38Out of the Money | 2Out of the Money | 4Out of the Money | |
SPLKIn the Money | $40.90In the Money | $42.40In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 29Out of the Money | |
SPLKIn the Money | $35.85In the Money | $37.20In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1Out of the Money | 87Out of the Money | |
SPLKIn the Money | $30.75In the Money | $32.10In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | 241In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SPLKIn the Money | $25.85In the Money | $26.95In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2,233In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
SPLKIn the Money | $20.75In the Money | $22.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SPLKIn the Money | $15.90In the Money | $17.25In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 156Out of the Money | |
SPLKIn the Money | $10.90In the Money | $12.55In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 639Out of the Money | |
SPLKIn the Money | $5.90In the Money | $7.40In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 3,015In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 73Out of the Money | 2,334Out of the Money | |
SPLKUnderlying issue's last price | $1.29Underlying issue's last price | $1.51Underlying issue's last price | $0.85Underlying issue's last price | $-0.72Underlying issue's last price | 4Underlying issue's last price | 5,566Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | SPLKUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | 138Underlying issue's last price | 13,907Underlying issue's last price |
SPLKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 355Out of the Money | 9,994Out of the Money | SPLKIn the Money | $3.20In the Money | $4.85In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,399Out of the Money | SPLKIn the Money | $7.90In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SPLKIn the Money | $12.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SPLKIn the Money | $17.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,507Out of the Money | SPLKIn the Money | $22.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $27.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $32.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $38.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $43.30In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $48.35In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $58.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |