• LAST PRICE
    104.5700
  • TODAY'S CHANGE (%)
    Trending Down-2.4200 (-2.2619%)
  • Bid / Lots
    104.1500/ 10
  • Ask / Lots
    104.5500/ 2
  • Open / Previous Close
    102.7300 / 106.9900
  • Day Range
    Low 102.5600
    High 108.0600
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    2,740,698
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$58.15In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$53.45In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$48.55In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$43.25In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$38.15In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPLKIn the Money
$33.35In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$32.10In the Money
$34.85In the Money
$22.85In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SPLKIn the Money
$31.15In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SPLKIn the Money
$30.40In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SPLKIn the Money
$29.10In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.33Out of the Money
7Out of the Money
79Out of the Money
SPLKIn the Money
$28.20In the Money
$31.25In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.04Out of the Money
$-0.45Out of the Money
1Out of the Money
21Out of the Money
SPLKIn the Money
$27.55In the Money
$30.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPLKIn the Money
$26.15In the Money
$28.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPLKIn the Money
$25.15In the Money
$28.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SPLKIn the Money
$24.25In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SPLKIn the Money
$23.65In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
15Out of the Money
93Out of the Money
SPLKIn the Money
$22.95In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.16Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
$21.20In the Money
$23.85In the Money
$22.87In the Money
$16.27In the Money
1In the Money
8In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SPLKIn the Money
$20.30In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
7Out of the Money
SPLKIn the Money
$19.40In the Money
$21.95In the Money
$21.87In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPLKIn the Money
$18.60In the Money
$20.85In the Money
$20.23In the Money
$9.43In the Money
4In the Money
7In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SPLKIn the Money
$17.25In the Money
$20.15In the Money
$10.42In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPLKIn the Money
$16.25In the Money
$19.20In the Money
$18.87In the Money
$0.00In the Money
---In the Money
8In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.21Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPLKIn the Money
$16.40In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$2.19Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$15.25In the Money
$18.45In the Money
$18.86In the Money
$8.86In the Money
4In the Money
6In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
$14.55In the Money
$16.90In the Money
$15.24In the Money
$0.00In the Money
---In the Money
44In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.24Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPLKIn the Money
$13.70In the Money
$15.65In the Money
$15.05In the Money
$1.15In the Money
8In the Money
19In the Money
SPLKOut of the Money
$0.05Out of the Money
$1.11Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPLKIn the Money
$12.60In the Money
$14.55In the Money
$9.79In the Money
$0.00In the Money
---In the Money
19In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.28Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPLKIn the Money
$11.70In the Money
$13.70In the Money
$11.87In the Money
$0.00In the Money
---In the Money
21In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPLKIn the Money
$11.65In the Money
$12.30In the Money
$14.45In the Money
$8.76In the Money
4In the Money
251In the Money
SPLKOut of the Money
$0.15Out of the Money
$0.53Out of the Money
$0.10Out of the Money
$-0.68Out of the Money
7Out of the Money
32Out of the Money
SPLKIn the Money
$10.65In the Money
$11.30In the Money
$11.38In the Money
$-0.27In the Money
2In the Money
59In the Money
SPLKOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$9.75In the Money
$10.30In the Money
$12.30In the Money
$3.00In the Money
4In the Money
76In the Money
SPLKOut of the Money
$0.23Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$-0.05Out of the Money
5Out of the Money
16Out of the Money
SPLKIn the Money
$8.90In the Money
$9.55In the Money
$9.20In the Money
$0.00In the Money
---In the Money
123In the Money
SPLKOut of the Money
$0.33Out of the Money
$0.47Out of the Money
$0.42Out of the Money
$0.10Out of the Money
21Out of the Money
228Out of the Money
SPLKIn the Money
$8.00In the Money
$8.55In the Money
$9.23In the Money
$2.83In the Money
3In the Money
19In the Money
SPLKOut of the Money
$0.45Out of the Money
$0.52Out of the Money
$0.50Out of the Money
$0.16Out of the Money
3Out of the Money
198Out of the Money
SPLKIn the Money
$6.95In the Money
$7.65In the Money
$7.05In the Money
$0.15In the Money
1In the Money
26In the Money
SPLKOut of the Money
$0.57Out of the Money
$0.66Out of the Money
$0.59Out of the Money
$0.11Out of the Money
40Out of the Money
201Out of the Money
SPLKIn the Money
$6.25In the Money
$6.95In the Money
$6.25In the Money
$2.25In the Money
4In the Money
11In the Money
SPLKOut of the Money
$0.74Out of the Money
$0.85Out of the Money
$0.77Out of the Money
$0.18Out of the Money
11Out of the Money
172Out of the Money
SPLKIn the Money
$5.55In the Money
$5.85In the Money
$5.25In the Money
$-0.80In the Money
3In the Money
51In the Money
SPLKOut of the Money
$0.82Out of the Money
$1.07Out of the Money
$0.53Out of the Money
$-0.23Out of the Money
28Out of the Money
158Out of the Money
SPLKIn the Money
$4.85In the Money
$5.45In the Money
$4.85In the Money
$-0.85In the Money
15In the Money
44In the Money
SPLKOut of the Money
$1.08Out of the Money
$1.47Out of the Money
$1.32Out of the Money
$0.01Out of the Money
2Out of the Money
5Out of the Money
SPLKIn the Money
$4.20In the Money
$4.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
65In the Money
SPLKNear the Money
$1.40Near the Money
$2.02Near the Money
$1.75Near the Money
$-5.80Near the Money
11Near the Money
2Near the Money
SPLKIn the Money
$3.60In the Money
$3.80In the Money
$3.76In the Money
$-0.14In the Money
18In the Money
24In the Money
SPLKNear the Money
$1.90Near the Money
$2.12Near the Money
$1.13Near the Money
$-0.95Near the Money
7Near the Money
2Near the Money
SPLKUnderlying issue's last price
$3.05Underlying issue's last price
$3.25Underlying issue's last price
$3.00Underlying issue's last price
$-1.95Underlying issue's last price
54Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
SPLKUnderlying issue's last price
$2.36Underlying issue's last price
$2.54Underlying issue's last price
$2.33Underlying issue's last price
$-0.42Underlying issue's last price
62Underlying issue's last price
12Underlying issue's last price
SPLKNear the Money
$2.55Near the Money
$2.87Near the Money
$2.86Near the Money
$-0.19Near the Money
193Near the Money
78Near the Money
SPLKIn the Money
$2.86In the Money
$3.05In the Money
$2.67In the Money
$-0.38In the Money
27In the Money
5In the Money
SPLKNear the Money
$2.11Near the Money
$2.37Near the Money
$2.28Near the Money
$-1.12Near the Money
36Near the Money
9Near the Money
SPLKIn the Money
$3.45In the Money
$3.65In the Money
$3.45In the Money
$-8.05In the Money
5In the Money
1In the Money
SPLKNear the Money
$1.73Near the Money
$2.03Near the Money
$1.93Near the Money
$-1.62Near the Money
262Near the Money
2Near the Money
SPLKIn the Money
$4.05In the Money
$4.25In the Money
$4.50In the Money
$-0.20In the Money
4In the Money
3In the Money
SPLKOut of the Money
$1.41Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$-1.30Out of the Money
41Out of the Money
8Out of the Money
SPLKIn the Money
$4.75In the Money
$4.95In the Money
$3.75In the Money
$3.75In the Money
3In the Money
---In the Money
SPLKOut of the Money
$1.12Out of the Money
$1.41Out of the Money
$1.17Out of the Money
$-0.83Out of the Money
30Out of the Money
6Out of the Money
SPLKIn the Money
$4.95In the Money
$5.70In the Money
$5.20In the Money
$5.20In the Money
15In the Money
---In the Money
SPLKOut of the Money
$0.86Out of the Money
$1.15Out of the Money
$1.01Out of the Money
$-0.31Out of the Money
39Out of the Money
131Out of the Money
SPLKIn the Money
$5.85In the Money
$6.60In the Money
$5.37In the Money
$-1.48In the Money
21In the Money
1In the Money
SPLKOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.92Out of the Money
$0.46Out of the Money
23Out of the Money
8Out of the Money
SPLKIn the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.56Out of the Money
$0.83Out of the Money
$0.67Out of the Money
$0.67Out of the Money
5Out of the Money
---Out of the Money
SPLKIn the Money
$7.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.46Out of the Money
$0.60Out of the Money
$0.51Out of the Money
$-0.44Out of the Money
32Out of the Money
15Out of the Money
SPLKIn the Money
$8.35In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.36Out of the Money
$0.65Out of the Money
$0.48Out of the Money
$-0.57Out of the Money
14Out of the Money
19Out of the Money
SPLKIn the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.44Out of the Money
$-0.32Out of the Money
27Out of the Money
20Out of the Money
SPLKIn the Money
$9.90In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.16Out of the Money
$0.34Out of the Money
$0.47Out of the Money
$0.47Out of the Money
3Out of the Money
---Out of the Money
SPLKIn the Money
$10.65In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.18Out of the Money
$0.31Out of the Money
$0.45Out of the Money
$0.02Out of the Money
1Out of the Money
2Out of the Money
SPLKIn the Money
$11.55In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.09Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$12.55In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.06Out of the Money
$0.53Out of the Money
$0.12Out of the Money
$0.12Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$13.55In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$14.20In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.06Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$15.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.41Out of the Money
$0.08Out of the Money
$0.08Out of the Money
10Out of the Money
---Out of the Money
SPLKIn the Money
$16.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$2.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$18.85In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
22Out of the Money
2Out of the Money
SPLKIn the Money
$24.15In the Money
$26.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money