• LAST PRICE
    95.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.2930%)
  • Bid / Lots
    94.6900/ 1
  • Ask / Lots
    95.8200/ 1
  • Open / Previous Close
    94.5100 / 95.5600
  • Day Range
    Low 94.1800
    High 96.6300
  • 52 Week Range
    Low 65.0000
    High 150.7900
  • Volume
    2,325,069
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 27, 2023)

  • Put Options (expires Friday January 27, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.39Out of the Money
$0.07Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SPLKIn the Money
$19.95In the Money
$21.80In the Money
$19.65In the Money
$0.00In the Money
2In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.54Out of the Money
$0.77Out of the Money
$0.79Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.27Out of the Money
$0.45Out of the Money
$0.48Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.32Out of the Money
$0.54Out of the Money
$0.53Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SPLKIn the Money
$17.65In the Money
$19.05In the Money
$17.50In the Money
$0.00In the Money
2In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.43Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$12.15In the Money
$12.80In the Money
$12.65In the Money
$0.00In the Money
1In the Money
---In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
SPLKIn the Money
$16.10In the Money
$18.20In the Money
$17.35In the Money
$0.00In the Money
1In the Money
---In the Money
SPLKOut of the Money
$0.32Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SPLKIn the Money
$8.20In the Money
$9.70In the Money
$9.40In the Money
$0.00In the Money
2In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$7.20In the Money
$7.80In the Money
$7.65In the Money
$0.00In the Money
2In the Money
---In the Money
SPLKOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.42Out of the Money
$0.00Out of the Money
72Out of the Money
---Out of the Money
SPLKIn the Money
$10.60In the Money
$11.85In the Money
$12.25In the Money
$0.00In the Money
1In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$10.05In the Money
$10.75In the Money
$10.50In the Money
$-0.65In the Money
1In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
SPLKIn the Money
$5.20In the Money
$5.80In the Money
$6.85In the Money
$0.00In the Money
2In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
SPLKIn the Money
$8.00In the Money
$8.90In the Money
$8.75In the Money
$2.80In the Money
1In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$9.65In the Money
$11.40In the Money
$10.71In the Money
$1.76In the Money
2In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.24Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$8.30In the Money
$10.40In the Money
$9.62In the Money
$2.77In the Money
6In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
45Out of the Money
---Out of the Money
SPLKIn the Money
$7.85In the Money
$9.05In the Money
$9.25In the Money
$2.22In the Money
2In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.25Out of the Money
2Out of the Money
---Out of the Money
SPLKIn the Money
$7.50In the Money
$8.50In the Money
$6.45In the Money
$3.25In the Money
2In the Money
---In the Money
SPLKOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.38Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$7.20In the Money
$7.70In the Money
$6.50In the Money
$1.60In the Money
7In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$5.95In the Money
$6.55In the Money
$6.60In the Money
$1.25In the Money
37In the Money
---In the Money
SPLKOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.61Out of the Money
$0.03Out of the Money
5Out of the Money
---Out of the Money
SPLKIn the Money
$5.00In the Money
$6.30In the Money
$5.25In the Money
$0.43In the Money
7In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
37Out of the Money
---Out of the Money
SPLKIn the Money
$4.05In the Money
$4.45In the Money
$4.55In the Money
$2.14In the Money
57In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
14Out of the Money
---Out of the Money
SPLKIn the Money
$1.96In the Money
$4.05In the Money
$3.21In the Money
$0.11In the Money
56In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.12Out of the Money
$-0.21Out of the Money
50Out of the Money
---Out of the Money
SPLKIn the Money
$0.70In the Money
$2.99In the Money
$2.85In the Money
$0.55In the Money
27In the Money
---In the Money
SPLKNear the Money
---Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.46Near the Money
30Near the Money
---Near the Money
SPLKIn the Money
$0.26In the Money
$2.25In the Money
$1.27In the Money
$-0.42In the Money
10In the Money
---In the Money
SPLKNear the Money
---Near the Money
$0.01Near the Money
$0.07Near the Money
$-0.62Near the Money
8Near the Money
---Near the Money
SPLKUnderlying issue's last price
$0.14Underlying issue's last price
$0.58Underlying issue's last price
$0.81Underlying issue's last price
$-0.49Underlying issue's last price
372Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SPLKUnderlying issue's last price
---Underlying issue's last price
$0.16Underlying issue's last price
$0.04Underlying issue's last price
$-1.44Underlying issue's last price
30Underlying issue's last price
---Underlying issue's last price
SPLKNear the Money
$0.01Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.62Near the Money
99Near the Money
---Near the Money
SPLKIn the Money
$0.27In the Money
$1.28In the Money
$0.52In the Money
$-1.63In the Money
27In the Money
---In the Money
SPLKNear the Money
$0.01Near the Money
$0.03Near the Money
$0.05Near the Money
$-0.40Near the Money
11Near the Money
---Near the Money
SPLKIn the Money
$0.21In the Money
$3.35In the Money
$1.31In the Money
$-2.14In the Money
2In the Money
---In the Money
SPLKNear the Money
---Near the Money
$0.01Near the Money
$0.05Near the Money
$-0.25Near the Money
31Near the Money
---Near the Money
no put option is available at this price
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
SPLKOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
32Out of the Money
---Out of the Money
SPLKIn the Money
$4.00In the Money
$6.00In the Money
$4.60In the Money
$-1.60In the Money
1In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
4Out of the Money
---Out of the Money
SPLKIn the Money
$12.20In the Money
$12.60In the Money
$14.30In the Money
$0.00In the Money
6In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.01Out of the Money
7Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
$11.90In the Money
$13.40In the Money
$15.10In the Money
$0.00In the Money
2In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
75Out of the Money
---Out of the Money
SPLKIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money