Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $39.60In the Money | $41.00In the Money | $38.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $34.40In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $29.70In the Money | $31.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $24.55In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $23.50In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $22.40In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $21.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $20.50In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $19.55In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPLKIn the Money | $18.15In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $17.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $14.10In the Money | $16.50In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 17Out of the Money | |
SPLKIn the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $12.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $12.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
SPLKIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $9.45In the Money | $12.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 7Out of the Money | |
SPLKIn the Money | $9.45In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.69Out of the Money | 2Out of the Money | 100Out of the Money | |
SPLKIn the Money | $8.60In the Money | $9.95In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.25Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 2Out of the Money | 3Out of the Money | |
SPLKIn the Money | $7.75In the Money | $8.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 3Out of the Money | 21Out of the Money | |
SPLKIn the Money | $6.85In the Money | $7.20In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 13Out of the Money | 170Out of the Money | |
SPLKIn the Money | $5.90In the Money | $6.40In the Money | $6.35In the Money | $-0.32In the Money | 1In the Money | 4In the Money | SPLKOut of the Money | $0.42Out of the Money | $0.71Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLKIn the Money | $5.05In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.96Out of the Money | $-0.56Out of the Money | 14Out of the Money | 10Out of the Money | |
SPLKIn the Money | $4.45In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLKOut of the Money | $0.92Out of the Money | $1.03Out of the Money | $1.08Out of the Money | $0.04Out of the Money | 53Out of the Money | 58Out of the Money | |
SPLKIn the Money | $3.70In the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | SPLKNear the Money | $1.17Near the Money | $1.28Near the Money | $1.42Near the Money | $0.07Near the Money | 14Near the Money | 22Near the Money | |
SPLKIn the Money | $3.05In the Money | $3.35In the Money | $3.10In the Money | $-0.75In the Money | 2In the Money | 13In the Money | SPLKNear the Money | $1.49Near the Money | $1.65Near the Money | $1.83Near the Money | $0.41Near the Money | 6Near the Money | 63Near the Money | |
SPLKUnderlying issue's last price | $2.47Underlying issue's last price | $2.68Underlying issue's last price | $2.42Underlying issue's last price | $-0.78Underlying issue's last price | 16Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SPLKUnderlying issue's last price | $1.87Underlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $0.44Underlying issue's last price | 11Underlying issue's last price | 221Underlying issue's last price |
SPLKNear the Money | $1.91Near the Money | $2.11Near the Money | $1.87Near the Money | $-0.83Near the Money | 5Near the Money | 18Near the Money | SPLKIn the Money | $2.34In the Money | $2.48In the Money | $2.58In the Money | $0.63In the Money | 6In the Money | 278In the Money | |
SPLKNear the Money | $1.51Near the Money | $1.71Near the Money | $1.49Near the Money | $-0.91Near the Money | 26Near the Money | 40Near the Money | SPLKIn the Money | $2.87In the Money | $3.00In the Money | $3.17In the Money | $0.62In the Money | 4In the Money | 14In the Money | |
SPLKNear the Money | $1.16Near the Money | $1.27Near the Money | $1.04Near the Money | $-0.79Near the Money | 30Near the Money | 278Near the Money | SPLKIn the Money | $3.45In the Money | $3.65In the Money | $3.86In the Money | $1.11In the Money | 5In the Money | 16In the Money | |
SPLKOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.91Out of the Money | $-2.17Out of the Money | 14Out of the Money | 25Out of the Money | SPLKIn the Money | $4.15In the Money | $4.40In the Money | $4.68In the Money | $1.43In the Money | 25In the Money | 21In the Money | |
SPLKOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $-0.44Out of the Money | 27Out of the Money | 181Out of the Money | SPLKIn the Money | $4.90In the Money | $5.25In the Money | $5.18In the Money | $0.18In the Money | 1In the Money | 67In the Money | |
SPLKOut of the Money | $0.33Out of the Money | $0.68Out of the Money | $0.47Out of the Money | $-0.23Out of the Money | 4Out of the Money | 132Out of the Money | SPLKIn the Money | $5.70In the Money | $6.10In the Money | $6.25In the Money | $1.60In the Money | 3In the Money | 7In the Money | |
SPLKOut of the Money | $0.31Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 33Out of the Money | 38Out of the Money | SPLKIn the Money | $6.55In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLKIn the Money | $6.85In the Money | $8.50In the Money | $7.82In the Money | $0.20In the Money | 8In the Money | 15In the Money | |
SPLKOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 34Out of the Money | 5Out of the Money | SPLKIn the Money | $8.40In the Money | $8.90In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLKOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 1Out of the Money | 19Out of the Money | SPLKIn the Money | $9.35In the Money | $10.65In the Money | $9.88In the Money | $-1.34In the Money | 3In the Money | 456In the Money | |
SPLKOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $9.75In the Money | $11.85In the Money | $10.64In the Money | $3.64In the Money | 1In the Money | 1In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $10.85In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPLKIn the Money | $12.30In the Money | $14.15In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 30Out of the Money | 2Out of the Money | SPLKIn the Money | $12.85In the Money | $14.60In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 5Out of the Money | 531Out of the Money | SPLKIn the Money | $13.45In the Money | $15.65In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 9Out of the Money | 111Out of the Money | SPLKIn the Money | $14.25In the Money | $17.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPLKIn the Money | $15.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $16.70In the Money | $18.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $17.30In the Money | $20.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | 289Out of the Money | SPLKIn the Money | $18.25In the Money | $20.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLKIn the Money | $19.60In the Money | $21.80In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $20.75In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLKIn the Money | $22.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $22.95In the Money | $24.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $24.00In the Money | $25.45In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $25.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $26.05In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $27.05In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $28.05In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPLKIn the Money | $28.80In the Money | $30.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPLKIn the Money | $34.05In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPLKIn the Money | $39.00In the Money | $40.40In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $43.80In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $49.05In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $54.00In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |