Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $42.15In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $37.10In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $32.10In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $28.10In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $27.05In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $26.05In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $25.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $24.25In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $23.25In the Money | $23.55In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $22.15In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SPLKIn the Money | $21.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $20.20In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SPLKIn the Money | $18.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $17.25In the Money | $17.55In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLKIn the Money | $16.25In the Money | $16.50In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $15.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLKIn the Money | $14.15In the Money | $14.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLKIn the Money | $13.15In the Money | $13.55In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SPLKIn the Money | $12.30In the Money | $12.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SPLKIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SPLKIn the Money | $10.35In the Money | $10.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 3Out of the Money | 34Out of the Money | |
SPLKIn the Money | $9.35In the Money | $9.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLKOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 5Out of the Money | 120Out of the Money | |
SPLKIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 31Out of the Money | 63Out of the Money | |
SPLKIn the Money | $7.40In the Money | $7.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | SPLKOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 95Out of the Money | 117Out of the Money | |
SPLKIn the Money | $6.50In the Money | $6.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | SPLKOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SPLKIn the Money | $5.60In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SPLKOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.09Out of the Money | 11Out of the Money | 233Out of the Money | |
SPLKIn the Money | $4.70In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | SPLKOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
SPLKIn the Money | $3.85In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPLKOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $0.10Out of the Money | 1Out of the Money | 117Out of the Money | |
SPLKIn the Money | $3.15In the Money | $3.30In the Money | $4.15In the Money | $0.05In the Money | 5In the Money | 109In the Money | SPLKNear the Money | $0.82Near the Money | $0.87Near the Money | $0.94Near the Money | $0.24Near the Money | 2Near the Money | 89Near the Money | |
SPLKIn the Money | $2.46In the Money | $2.58In the Money | $2.34In the Money | $-1.76In the Money | 2In the Money | 46In the Money | SPLKNear the Money | $1.12Near the Money | $1.19Near the Money | $1.13Near the Money | $0.22Near the Money | 3Near the Money | 221Near the Money | |
SPLKUnderlying issue's last price | $1.87Underlying issue's last price | $1.96Underlying issue's last price | $1.91Underlying issue's last price | $-1.06Underlying issue's last price | 1Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SPLKUnderlying issue's last price | $1.50Underlying issue's last price | $1.59Underlying issue's last price | $1.53Underlying issue's last price | $0.32Underlying issue's last price | 5Underlying issue's last price | 1,029Underlying issue's last price |
SPLKNear the Money | $1.36Near the Money | $1.45Near the Money | $1.31Near the Money | $-0.97Near the Money | 10Near the Money | 46Near the Money | SPLKIn the Money | $1.98In the Money | $2.09In the Money | $2.02In the Money | $0.46In the Money | 3In the Money | 99In the Money | |
SPLKNear the Money | $0.95Near the Money | $1.02Near the Money | $0.95Near the Money | $-1.20Near the Money | 10Near the Money | 75Near the Money | SPLKIn the Money | $2.58In the Money | $2.67In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SPLKNear the Money | $0.65Near the Money | $0.71Near the Money | $0.63Near the Money | $-0.92Near the Money | 5Near the Money | 169Near the Money | SPLKIn the Money | $3.25In the Money | $3.40In the Money | $3.25In the Money | $0.72In the Money | 4In the Money | 95In the Money | |
SPLKOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPLKIn the Money | $4.00In the Money | $4.20In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SPLKOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 2Out of the Money | 101Out of the Money | SPLKIn the Money | $4.85In the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPLKOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 29Out of the Money | SPLKIn the Money | $5.75In the Money | $5.95In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SPLKOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SPLKIn the Money | $6.70In the Money | $6.90In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SPLKOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | SPLKIn the Money | $7.60In the Money | $8.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SPLKIn the Money | $8.60In the Money | $8.90In the Money | $8.70In the Money | $0.30In the Money | 1In the Money | 66In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SPLKIn the Money | $9.55In the Money | $9.90In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $10.55In the Money | $10.95In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLKIn the Money | $11.55In the Money | $11.80In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SPLKIn the Money | $12.55In the Money | $12.95In the Money | $14.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SPLKIn the Money | $13.55In the Money | $13.85In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SPLKIn the Money | $14.50In the Money | $14.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SPLKIn the Money | $15.50In the Money | $15.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPLKIn the Money | $16.55In the Money | $16.85In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SPLKIn the Money | $17.50In the Money | $17.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SPLKIn the Money | $18.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SPLKIn the Money | $19.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SPLKIn the Money | $20.55In the Money | $20.85In the Money | $24.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SPLKIn the Money | $21.55In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | SPLKIn the Money | $22.50In the Money | $22.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SPLKIn the Money | $23.55In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $24.55In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SPLKIn the Money | $25.50In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SPLKIn the Money | $26.50In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SPLKIn the Money | $27.55In the Money | $27.85In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $28.55In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPLKIn the Money | $29.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SPLKIn the Money | $32.45In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SPLKIn the Money | $37.40In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SPLKIn the Money | $42.55In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SPLKIn the Money | $47.40In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPLKIn the Money | $52.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |