Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $42.00In the Money | $43.05In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $37.00In the Money | $37.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $32.00In the Money | $33.05In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $26.70In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $26.00In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $24.90In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $23.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $22.95In the Money | $23.55In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $21.95In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPLKIn the Money | $21.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $19.95In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $19.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $17.95In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $16.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPLKIn the Money | $16.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLKIn the Money | $13.95In the Money | $14.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLKIn the Money | $13.05In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $11.95In the Money | $12.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLKIn the Money | $11.00In the Money | $11.60In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPLKIn the Money | $10.00In the Money | $10.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLKIn the Money | $9.05In the Money | $9.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 2Out of the Money | 20Out of the Money | |
SPLKIn the Money | $8.00In the Money | $8.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SPLKIn the Money | $6.90In the Money | $7.60In the Money | $6.90In the Money | $1.35In the Money | 2In the Money | 4In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SPLKIn the Money | $5.95In the Money | $6.65In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 27Out of the Money | |
SPLKIn the Money | $5.10In the Money | $5.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
SPLKIn the Money | $4.10In the Money | $4.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | SPLKOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 8Out of the Money | 40Out of the Money | |
SPLKIn the Money | $2.90In the Money | $3.90In the Money | $2.92In the Money | $1.01In the Money | 3In the Money | 12In the Money | SPLKOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.42Out of the Money | 8Out of the Money | 63Out of the Money | |
SPLKIn the Money | $2.34In the Money | $2.76In the Money | $2.24In the Money | $0.23In the Money | 1In the Money | 40In the Money | SPLKNear the Money | $0.14Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.62Near the Money | 27Near the Money | 163Near the Money | |
SPLKIn the Money | $1.45In the Money | $1.83In the Money | $1.47In the Money | $0.13In the Money | 6In the Money | 124In the Money | SPLKNear the Money | $0.33Near the Money | $0.40Near the Money | $0.59Near the Money | $-0.45Near the Money | 7Near the Money | 281Near the Money | |
SPLKUnderlying issue's last price | $0.92Underlying issue's last price | $1.06Underlying issue's last price | $0.88Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SPLKUnderlying issue's last price | $0.64Underlying issue's last price | $0.79Underlying issue's last price | $0.73Underlying issue's last price | $-0.83Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price |
SPLKNear the Money | $0.46Near the Money | $0.56Near the Money | $0.44Near the Money | $-0.13Near the Money | 92Near the Money | 358Near the Money | SPLKIn the Money | $1.11In the Money | $1.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPLKNear the Money | $0.17Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.08Near the Money | 23Near the Money | 63Near the Money | SPLKIn the Money | $1.70In the Money | $2.08In the Money | $2.51In the Money | $-0.31In the Money | 5In the Money | 22In the Money | |
SPLKNear the Money | $0.09Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.04Near the Money | 30Near the Money | 229Near the Money | SPLKIn the Money | $2.57In the Money | $2.92In the Money | $3.05In the Money | $-2.13In the Money | 5In the Money | 67In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 130Out of the Money | SPLKIn the Money | $3.55In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 27Out of the Money | 78Out of the Money | SPLKIn the Money | $4.30In the Money | $5.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2Out of the Money | 621Out of the Money | SPLKIn the Money | $5.15In the Money | $6.00In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPLKIn the Money | $6.20In the Money | $7.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPLKIn the Money | $7.50In the Money | $7.95In the Money | $8.20In the Money | $-0.88In the Money | 2In the Money | 462In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPLKIn the Money | $8.05In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $8.85In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPLKIn the Money | $10.45In the Money | $11.20In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SPLKIn the Money | $11.25In the Money | $12.05In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | SPLKIn the Money | $11.95In the Money | $13.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPLKIn the Money | $13.30In the Money | $14.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPLKIn the Money | $14.15In the Money | $15.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $15.35In the Money | $16.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $16.10In the Money | $17.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 297Out of the Money | SPLKIn the Money | $17.20In the Money | $18.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLKIn the Money | $18.20In the Money | $19.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $19.45In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLKIn the Money | $20.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $20.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $22.30In the Money | $23.35In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $23.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $24.10In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $24.95In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $26.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPLKIn the Money | $26.70In the Money | $28.20In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPLKIn the Money | $31.95In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPLKIn the Money | $36.70In the Money | $38.10In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $42.00In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $46.75In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $51.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |