Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $38.70In the Money | $39.90In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $33.85In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $28.90In the Money | $29.90In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $23.00In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $22.65In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $21.85In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $20.75In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $19.80In the Money | $20.95In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $19.15In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SPLKIn the Money | $17.40In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $15.45In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $14.75In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SPLKIn the Money | $13.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPLKIn the Money | $12.85In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $11.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLKIn the Money | $10.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SPLKIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPLKIn the Money | $8.40In the Money | $10.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SPLKIn the Money | $7.95In the Money | $9.00In the Money | $10.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SPLKIn the Money | $7.25In the Money | $8.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SPLKIn the Money | $6.00In the Money | $7.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SPLKIn the Money | $5.15In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
SPLKIn the Money | $4.35In the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 10Out of the Money | 12Out of the Money | |
SPLKIn the Money | $3.35In the Money | $4.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 1Out of the Money | 26Out of the Money | |
SPLKIn the Money | $2.90In the Money | $3.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SPLKNear the Money | $0.56Near the Money | $0.65Near the Money | $0.67Near the Money | $0.20Near the Money | 34Near the Money | 177Near the Money | |
SPLKIn the Money | $2.19In the Money | $2.40In the Money | $2.55In the Money | $-1.15In the Money | 3In the Money | 46In the Money | SPLKNear the Money | $0.82Near the Money | $0.97Near the Money | $0.88Near the Money | $0.22Near the Money | 3Near the Money | 39Near the Money | |
SPLKUnderlying issue's last price | $1.58Underlying issue's last price | $1.78Underlying issue's last price | $1.91Underlying issue's last price | $-1.19Underlying issue's last price | 1Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | SPLKUnderlying issue's last price | $1.19Underlying issue's last price | $1.34Underlying issue's last price | $1.19Underlying issue's last price | $0.31Underlying issue's last price | 5Underlying issue's last price | 65Underlying issue's last price |
SPLKNear the Money | $1.10Near the Money | $1.24Near the Money | $1.35Near the Money | $-1.09Near the Money | 2Near the Money | 39Near the Money | SPLKIn the Money | $1.72In the Money | $1.87In the Money | $1.46In the Money | $0.28In the Money | 87In the Money | 226In the Money | |
SPLKNear the Money | $0.73Near the Money | $0.87Near the Money | $0.84Near the Money | $-1.01Near the Money | 100Near the Money | 21Near the Money | SPLKIn the Money | $2.29In the Money | $2.49In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
SPLKNear the Money | $0.47Near the Money | $0.59Near the Money | $0.55Near the Money | $-0.83Near the Money | 17Near the Money | 69Near the Money | SPLKIn the Money | $2.94In the Money | $3.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPLKOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.52Out of the Money | 56Out of the Money | 364Out of the Money | SPLKIn the Money | $3.70In the Money | $4.25In the Money | $3.20In the Money | $-0.66In the Money | 1In the Money | 21In the Money | |
SPLKOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 15Out of the Money | 46Out of the Money | SPLKIn the Money | $4.60In the Money | $5.05In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SPLKOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 12Out of the Money | 228Out of the Money | SPLKIn the Money | $5.45In the Money | $5.90In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SPLKOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 6Out of the Money | 131Out of the Money | SPLKIn the Money | $6.15In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 24Out of the Money | 70Out of the Money | SPLKIn the Money | $7.20In the Money | $8.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | SPLKIn the Money | $8.15In the Money | $9.05In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SPLKIn the Money | $9.15In the Money | $10.25In the Money | $9.05In the Money | $3.86In the Money | 2In the Money | 5In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SPLKIn the Money | $10.40In the Money | $11.15In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 462In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPLKIn the Money | $10.95In the Money | $13.35In the Money | $10.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $11.60In the Money | $13.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SPLKIn the Money | $13.35In the Money | $14.05In the Money | $11.73In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 32Out of the Money | SPLKIn the Money | $13.90In the Money | $16.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | SPLKIn the Money | $14.90In the Money | $16.90In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SPLKIn the Money | $15.85In the Money | $17.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SPLKIn the Money | $16.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $18.10In the Money | $19.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $18.50In the Money | $20.80In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SPLKIn the Money | $19.75In the Money | $21.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLKIn the Money | $21.10In the Money | $22.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $22.00In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SPLKIn the Money | $22.70In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPLKIn the Money | $24.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SPLKIn the Money | $25.05In the Money | $26.35In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $26.10In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SPLKIn the Money | $27.10In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $28.00In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $29.15In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SPLKIn the Money | $30.15In the Money | $31.30In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SPLKIn the Money | $35.10In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPLKIn the Money | $40.10In the Money | $41.25In the Money | $27.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $45.05In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $49.95In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $55.10In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |