Stocks Options

LAST PRICE
99.5800
TODAY'S CHANGE (%)
Trending Up3.8800 (4.0543%)

Bid / Lots
99.6000/ 1
Ask / Lots
99.9800/ 1
Open / Previous Close
95.7000 / 95.7000
Day Range
Low 95.7000
High 101.7800
52 Week Range
Low 65.0000
High 116.8400
Volume
2,779,039
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.343

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 02, 2023)
Put Options (expires Friday June 02, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	$44.35In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$39.20In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$34.25In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$33.35In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SPLKOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$32.40In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$31.35In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SPLKOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$30.20In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$29.25In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SPLKIn the Money	$28.40In the Money	$29.25In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	SPLKOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$27.30In the Money	$28.15In the Money	$24.65In the Money	$-8.35In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$72.00	SPLKOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPLKIn the Money	$26.35In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$25.30In the Money	$26.40In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	SPLKOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$24.35In the Money	$25.25In the Money	$31.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPLKIn the Money	$23.30In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SPLKOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$22.35In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SPLKOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPLKIn the Money	$21.35In the Money	$22.20In the Money	$18.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	SPLKOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SPLKIn the Money	$20.35In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SPLKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLKIn the Money	$19.30In the Money	$20.25In the Money	$20.09In the Money	$1.64In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	6Out of the Money	140Out of the Money
SPLKIn the Money	$18.35In the Money	$19.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$81.00	SPLKOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	133Out of the Money
SPLKIn the Money	$17.40In the Money	$18.25In the Money	$13.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$82.00	SPLKOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SPLKIn the Money	$16.40In the Money	$17.25In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	SPLKOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	2Out of the Money	43Out of the Money
SPLKIn the Money	$15.35In the Money	$16.25In the Money	$12.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	SPLKOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLKIn the Money	$14.40In the Money	$15.30In the Money	$16.25In the Money	$3.53In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	239Out of the Money	202Out of the Money
SPLKIn the Money	$13.50In the Money	$14.05In the Money	$11.15In the Money	$1.85In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$86.00	SPLKOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	1Out of the Money	69Out of the Money
SPLKIn the Money	$12.50In the Money	$13.30In the Money	$13.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.00	SPLKOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	6Out of the Money	101Out of the Money
SPLKIn the Money	$11.60In the Money	$12.15In the Money	$8.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	$0.11Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLKIn the Money	$10.65In the Money	$11.45In the Money	$8.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$-0.41Out of the Money	1Out of the Money	158Out of the Money
SPLKIn the Money	$9.70In the Money	$10.15In the Money	$9.88In the Money	$2.75In the Money	5In the Money	58In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.45Out of the Money	36Out of the Money	67Out of the Money
SPLKIn the Money	$8.75In the Money	$9.30In the Money	$9.28In the Money	$3.78In the Money	14In the Money	67In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$-0.38Out of the Money	5Out of the Money	135Out of the Money
SPLKIn the Money	$7.90In the Money	$8.30In the Money	$8.55In the Money	$3.45In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-0.59Out of the Money	38Out of the Money	124Out of the Money
SPLKIn the Money	$7.05In the Money	$7.45In the Money	$4.60In the Money	$0.05In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	$0.49Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$-0.79Out of the Money	15Out of the Money	17Out of the Money
SPLKIn the Money	$6.20In the Money	$6.65In the Money	$6.50In the Money	$3.15In the Money	15In the Money	25In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.73Out of the Money	$-0.87Out of the Money	17Out of the Money	24Out of the Money
SPLKIn the Money	$5.45In the Money	$5.70In the Money	$5.98In the Money	$3.21In the Money	73In the Money	213In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	$0.87Out of the Money	$1.03Out of the Money	$0.85Out of the Money	$-1.15Out of the Money	51Out of the Money	31Out of the Money
SPLKIn the Money	$4.70In the Money	$4.95In the Money	$4.55In the Money	$2.29In the Money	298In the Money	308In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	$1.13Out of the Money	$1.28Out of the Money	$1.18Out of the Money	$-1.28Out of the Money	68Out of the Money	101Out of the Money
SPLKIn the Money	$4.05In the Money	$4.20In the Money	$3.76In the Money	$2.00In the Money	69In the Money	483In the Money	Filter Table By Strike Price of$97.00	SPLKNear the Money	$1.43Near the Money	$1.54Near the Money	$1.32Near the Money	$-1.93Near the Money	76Near the Money	67Near the Money
SPLKIn the Money	$3.40In the Money	$3.65In the Money	$3.20In the Money	$1.70In the Money	257In the Money	473In the Money	Filter Table By Strike Price of$98.00	SPLKNear the Money	$1.80Near the Money	$1.92Near the Money	$1.75Near the Money	$-2.10Near the Money	60Near the Money	61Near the Money
SPLKUnderlying issue's last price	$2.86Underlying issue's last price	$3.05Underlying issue's last price	$2.99Underlying issue's last price	$1.88Underlying issue's last price	262Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	SPLKUnderlying issue's last price	$2.22Underlying issue's last price	$2.35Underlying issue's last price	$2.55Underlying issue's last price	$-1.15Underlying issue's last price	101Underlying issue's last price	38Underlying issue's last price
SPLKNear the Money	$2.35Near the Money	$2.52Near the Money	$2.56Near the Money	$1.71Near the Money	913Near the Money	448Near the Money	Filter Table By Strike Price of$100.00	SPLKIn the Money	$2.72In the Money	$2.86In the Money	$2.47In the Money	$-2.08In the Money	69In the Money	52In the Money
SPLKNear the Money	$1.92Near the Money	$2.11Near the Money	$2.25Near the Money	$1.52Near the Money	167Near the Money	59Near the Money	Filter Table By Strike Price of$101.00	SPLKIn the Money	$3.25In the Money	$3.45In the Money	$3.50In the Money	$-2.60In the Money	372In the Money	18In the Money
SPLKNear the Money	$1.57Near the Money	$1.70Near the Money	$1.69Near the Money	$1.19Near the Money	170Near the Money	79Near the Money	Filter Table By Strike Price of$102.00	SPLKIn the Money	$3.90In the Money	$4.05In the Money	$3.70In the Money	$-2.80In the Money	62In the Money	17In the Money
SPLKOut of the Money	$1.24Out of the Money	$1.44Out of the Money	$1.46Out of the Money	$0.93Out of the Money	269Out of the Money	111Out of the Money	Filter Table By Strike Price of$103.00	SPLKIn the Money	$4.55In the Money	$4.85In the Money	$4.00In the Money	$0.00In the Money	15In the Money	34In the Money
SPLKOut of the Money	$0.96Out of the Money	$1.17Out of the Money	$1.05Out of the Money	$0.67Out of the Money	14Out of the Money	27Out of the Money	Filter Table By Strike Price of$104.00	SPLKIn the Money	$5.25In the Money	$5.60In the Money	$4.75In the Money	$-3.55In the Money	4In the Money	9In the Money
SPLKOut of the Money	$0.78Out of the Money	$0.97Out of the Money	$0.79Out of the Money	$0.51Out of the Money	1,347Out of the Money	256Out of the Money	Filter Table By Strike Price of$105.00	SPLKIn the Money	$6.05In the Money	$6.40In the Money	$6.10In the Money	$-2.60In the Money	8In the Money	26In the Money
SPLKOut of the Money	$0.62Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$0.49Out of the Money	280Out of the Money	67Out of the Money	Filter Table By Strike Price of$106.00	SPLKIn the Money	$6.90In the Money	$7.40In the Money	$5.80In the Money	$-4.25In the Money	2In the Money	12In the Money
SPLKOut of the Money	$0.47Out of the Money	$0.64Out of the Money	$0.55Out of the Money	$0.38Out of the Money	26Out of the Money	205Out of the Money	Filter Table By Strike Price of$107.00	SPLKIn the Money	$7.60In the Money	$8.15In the Money	$6.60In the Money	$-1.70In the Money	4In the Money	3In the Money
SPLKOut of the Money	$0.41Out of the Money	$0.53Out of the Money	$0.46Out of the Money	$0.30Out of the Money	41Out of the Money	38Out of the Money	Filter Table By Strike Price of$108.00	SPLKIn the Money	$8.65In the Money	$9.10In the Money	$7.65In the Money	$7.65In the Money	6In the Money	---In the Money
SPLKOut of the Money	$0.31Out of the Money	$0.43Out of the Money	$0.37Out of the Money	$0.22Out of the Money	2Out of the Money	111Out of the Money	Filter Table By Strike Price of$109.00	SPLKIn the Money	$9.60In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$0.21Out of the Money	192Out of the Money	378Out of the Money	Filter Table By Strike Price of$110.00	SPLKIn the Money	$10.40In the Money	$11.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
SPLKOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$111.00	SPLKIn the Money	$11.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.09Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$112.00	SPLKIn the Money	$12.30In the Money	$13.00In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SPLKIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.06Out of the Money	$1.38Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	SPLKIn the Money	$14.10In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.07Out of the Money	$0.61Out of the Money	$0.14Out of the Money	$0.04Out of the Money	228Out of the Money	155Out of the Money	Filter Table By Strike Price of$115.00	SPLKIn the Money	$15.25In the Money	$16.00In the Money	$17.60In the Money	$17.60In the Money	1In the Money	---In the Money
SPLKOut of the Money	$0.02Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	SPLKIn the Money	$16.25In the Money	$17.00In the Money	$17.55In the Money	$0.00In the Money	---In the Money	7In the Money
SPLKOut of the Money	$0.03Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$117.00	SPLKIn the Money	$17.25In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	SPLKIn the Money	$18.15In the Money	$18.90In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money
SPLKOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.24Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	SPLKIn the Money	$19.20In the Money	$19.90In the Money	$17.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$120.00	SPLKIn the Money	$20.20In the Money	$20.95In the Money	$23.10In the Money	$23.10In the Money	1In the Money	---In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$121.00	SPLKIn the Money	$21.20In the Money	$21.95In the Money	$25.10In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SPLKIn the Money	$22.10In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SPLKIn the Money	$23.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SPLKIn the Money	$24.15In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SPLKIn the Money	$25.05In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SPLKIn the Money	$26.20In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SPLKIn the Money	$26.55In the Money	$28.20In the Money	$25.55In the Money	$0.00In the Money	---In the Money	5In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SPLKIn the Money	$28.05In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SPLKIn the Money	$28.35In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	SPLKIn the Money	$29.45In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	SPLKIn the Money	$30.15In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	SPLKIn the Money	$31.45In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	SPLKIn the Money	$32.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	SPLKIn the Money	$33.25In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$135.00	SPLKIn the Money	$34.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 02, 2023)

Put Options (expires Friday June 02, 2023)