Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPLKIn the Money | $63.30In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SPLKIn the Money | $61.00In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SPLKIn the Money | $58.15In the Money | $60.40In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SPLKIn the Money | $55.95In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SPLKIn the Money | $53.60In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SPLKIn the Money | $50.70In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SPLKIn the Money | $48.60In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SPLKIn the Money | $43.30In the Money | $44.65In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPLKIn the Money | $38.50In the Money | $40.15In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SPLKIn the Money | $36.20In the Money | $37.25In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SPLKIn the Money | $33.45In the Money | $34.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
SPLKIn the Money | $31.15In the Money | $32.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SPLKIn the Money | $28.65In the Money | $29.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,584Out of the Money | |
SPLKIn the Money | $26.10In the Money | $27.00In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 239Out of the Money | |
SPLKIn the Money | $23.65In the Money | $24.55In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SPLKIn the Money | $21.20In the Money | $22.00In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SPLKIn the Money | $18.70In the Money | $19.50In the Money | $20.16In the Money | $0.91In the Money | 1In the Money | 44In the Money | SPLKOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 796Out of the Money | |
SPLKIn the Money | $16.25In the Money | $17.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | SPLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
SPLKIn the Money | $14.70In the Money | $15.55In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPLKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SPLKIn the Money | $13.70In the Money | $14.55In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 430In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 228Out of the Money | 1,196Out of the Money | |
SPLKIn the Money | $12.75In the Money | $13.55In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SPLKIn the Money | $11.70In the Money | $12.45In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SPLKIn the Money | $11.25In the Money | $12.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 605In the Money | SPLKOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SPLKIn the Money | $10.75In the Money | $11.60In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPLKOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 30Out of the Money | 18Out of the Money | |
SPLKIn the Money | $9.85In the Money | $10.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | SPLKOut of the Money | $0.05Out of the Money | $0.67Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SPLKIn the Money | $8.90In the Money | $9.60In the Money | $8.93In the Money | $-3.67In the Money | 4In the Money | 491In the Money | SPLKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 30Out of the Money | 862Out of the Money | |
SPLKIn the Money | $7.90In the Money | $8.65In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 39In the Money | SPLKOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 140Out of the Money | 10Out of the Money | |
SPLKIn the Money | $6.95In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | SPLKOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.08Out of the Money | 1Out of the Money | 50Out of the Money | |
SPLKIn the Money | $6.55In the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 331In the Money | SPLKOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 1Out of the Money | 200Out of the Money | |
SPLKIn the Money | $6.20In the Money | $6.50In the Money | $6.60In the Money | $0.10In the Money | 192In the Money | 22In the Money | SPLKOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 1Out of the Money | 13Out of the Money | |
SPLKIn the Money | $5.35In the Money | $5.65In the Money | $6.25In the Money | $-4.05In the Money | 3In the Money | 27In the Money | SPLKOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SPLKIn the Money | $4.55In the Money | $4.75In the Money | $4.90In the Money | $-0.16In the Money | 9In the Money | 2,933In the Money | SPLKOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.58Out of the Money | $-0.28Out of the Money | 16Out of the Money | 272Out of the Money | |
SPLKIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $-0.26In the Money | 7In the Money | 44In the Money | SPLKNear the Money | $0.82Near the Money | $0.91Near the Money | $0.85Near the Money | $-0.28Near the Money | 89Near the Money | 99Near the Money | |
SPLKIn the Money | $3.10In the Money | $3.30In the Money | $3.15In the Money | $-0.40In the Money | 4In the Money | 126In the Money | SPLKNear the Money | $1.13Near the Money | $1.23Near the Money | $1.11Near the Money | $-0.31Near the Money | 284Near the Money | 398Near the Money | |
SPLKIn the Money | $2.85In the Money | $2.97In the Money | $2.77In the Money | $-0.44In the Money | 20In the Money | 679In the Money | SPLKNear the Money | $1.33Near the Money | $1.43Near the Money | $1.57Near the Money | $-0.04Near the Money | 152Near the Money | 288Near the Money | |
SPLKUnderlying issue's last price | $2.54Underlying issue's last price | $2.68Underlying issue's last price | $2.61Underlying issue's last price | $-0.27Underlying issue's last price | 65Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SPLKUnderlying issue's last price | $1.53Underlying issue's last price | $1.64Underlying issue's last price | $1.44Underlying issue's last price | $-0.38Underlying issue's last price | 79Underlying issue's last price | 151Underlying issue's last price |
SPLKNear the Money | $2.05Near the Money | $2.19Near the Money | $2.32Near the Money | $-0.03Near the Money | 36Near the Money | 85Near the Money | SPLKIn the Money | $2.04In the Money | $2.16In the Money | $2.09In the Money | $-0.21In the Money | 42In the Money | 74In the Money | |
SPLKNear the Money | $1.61Near the Money | $1.70Near the Money | $1.68Near the Money | $-0.23Near the Money | 531Near the Money | 2,605Near the Money | SPLKIn the Money | $2.59In the Money | $2.71In the Money | $2.54In the Money | $-0.35In the Money | 131In the Money | 580In the Money | |
SPLKNear the Money | $1.25Near the Money | $1.34Near the Money | $1.32Near the Money | $-0.21Near the Money | 80Near the Money | 159Near the Money | SPLKIn the Money | $3.20In the Money | $3.35In the Money | $3.17In the Money | $-0.23In the Money | 43In the Money | 43In the Money | |
SPLKOut of the Money | $0.96Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.26Out of the Money | 162Out of the Money | 81Out of the Money | SPLKIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-0.30In the Money | 11In the Money | 72In the Money | |
SPLKOut of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.84Out of the Money | $-0.14Out of the Money | 58Out of the Money | 138Out of the Money | SPLKIn the Money | $4.65In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SPLKOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.82Out of the Money | $0.01Out of the Money | 62Out of the Money | 30Out of the Money | SPLKIn the Money | $5.35In the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SPLKOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 27Out of the Money | 4,130Out of the Money | SPLKIn the Money | $6.25In the Money | $6.55In the Money | $6.69In the Money | $0.29In the Money | 13In the Money | 767In the Money | |
SPLKOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 1Out of the Money | 39Out of the Money | SPLKIn the Money | $7.10In the Money | $7.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SPLKOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 110Out of the Money | 94Out of the Money | SPLKIn the Money | $7.90In the Money | $8.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SPLKOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 3Out of the Money | 266Out of the Money | SPLKIn the Money | $8.95In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPLKOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SPLKIn the Money | $9.90In the Money | $10.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,188Out of the Money | SPLKIn the Money | $10.90In the Money | $11.35In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SPLKIn the Money | $11.65In the Money | $12.40In the Money | $11.05In the Money | $2.55In the Money | 1In the Money | 4In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 225Out of the Money | 150Out of the Money | SPLKIn the Money | $12.60In the Money | $13.40In the Money | $12.00In the Money | $1.65In the Money | 1In the Money | 13In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 73Out of the Money | SPLKIn the Money | $13.60In the Money | $14.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SPLKIn the Money | $14.60In the Money | $15.35In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 3Out of the Money | 1,644Out of the Money | SPLKIn the Money | $15.60In the Money | $16.40In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPLKIn the Money | $15.85In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $17.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $18.30In the Money | $19.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $19.05In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,564Out of the Money | SPLKIn the Money | $20.05In the Money | $21.55In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SPLKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPLKIn the Money | $21.60In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPLKIn the Money | $22.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 906Out of the Money | SPLKIn the Money | $25.45In the Money | $26.50In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SPLKOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 980Out of the Money | SPLKIn the Money | $30.50In the Money | $31.45In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | SPLKIn the Money | $35.35In the Money | $36.40In the Money | $43.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,020Out of the Money | SPLKIn the Money | $40.00In the Money | $41.55In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,556Out of the Money | SPLKIn the Money | $45.55In the Money | $46.60In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,637Out of the Money | SPLKIn the Money | $50.55In the Money | $51.50In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SPLKIn the Money | $55.25In the Money | $56.55In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SPLKIn the Money | $60.15In the Money | $61.80In the Money | $66.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SPLKIn the Money | $65.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPLKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPLKIn the Money | $69.90In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |