Stocks Options

LAST PRICE
99.2900
TODAY'S CHANGE (%)
Trending Up0.1400 (0.1412%)

Bid / Lots
97.5800/ 1
Ask / Lots
99.4000/ 10
Open / Previous Close
98.6000 / 99.1500
Day Range
Low 97.5900
High 99.8366
52 Week Range
Low 65.0000
High 116.8400
Volume
2,014,305
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.137

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 02, 2023)
Put Options (expires Friday June 02, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	$43.90In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$38.95In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$33.95In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$32.95In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$32.15In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$31.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$30.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$28.95In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
SPLKIn the Money	$28.05In the Money	$28.65In the Money	$26.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$27.05In the Money	$27.65In the Money	$24.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SPLKIn the Money	$26.05In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$24.95In the Money	$25.70In the Money	$19.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$24.00In the Money	$24.65In the Money	$24.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPLKIn the Money	$23.10In the Money	$23.60In the Money	$22.15In the Money	$22.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$22.00In the Money	$22.65In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SPLKIn the Money	$21.05In the Money	$21.60In the Money	$18.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SPLKIn the Money	$20.05In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SPLKIn the Money	$19.05In the Money	$19.60In the Money	$19.46In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
SPLKIn the Money	$18.05In the Money	$18.60In the Money	$18.75In the Money	$0.45In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$81.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SPLKIn the Money	$16.95In the Money	$17.75In the Money	$13.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$82.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SPLKIn the Money	$16.10In the Money	$16.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	45Out of the Money
SPLKIn the Money	$15.10In the Money	$15.65In the Money	$12.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$84.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SPLKIn the Money	$13.90In the Money	$14.70In the Money	$13.95In the Money	$-2.30In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
SPLKIn the Money	$13.10In the Money	$13.65In the Money	$11.15In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$86.00	SPLKOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1Out of the Money	69Out of the Money
SPLKIn the Money	$12.10In the Money	$12.65In the Money	$11.98In the Money	$-1.37In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$87.00	SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SPLKIn the Money	$11.15In the Money	$11.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	2Out of the Money	21Out of the Money
SPLKIn the Money	$10.25In the Money	$10.60In the Money	$9.22In the Money	$1.22In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	297Out of the Money
SPLKIn the Money	$9.15In the Money	$9.65In the Money	$7.97In the Money	$-1.65In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	120Out of the Money
SPLKIn the Money	$8.15In the Money	$8.60In the Money	$7.37In the Money	$-0.88In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	22Out of the Money	150Out of the Money
SPLKIn the Money	$7.10In the Money	$7.65In the Money	$6.20In the Money	$-1.10In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	133Out of the Money	161Out of the Money
SPLKIn the Money	$6.20In the Money	$6.65In the Money	$6.60In the Money	$-0.20In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	30Out of the Money	22Out of the Money
SPLKIn the Money	$5.30In the Money	$5.75In the Money	$4.50In the Money	$-1.15In the Money	5In the Money	28In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$-0.23Out of the Money	16Out of the Money	49Out of the Money
SPLKIn the Money	$4.40In the Money	$4.65In the Money	$4.15In the Money	$-0.95In the Money	60In the Money	204In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$-0.20Out of the Money	6Out of the Money	56Out of the Money
SPLKIn the Money	$3.60In the Money	$3.90In the Money	$3.35In the Money	$-1.05In the Money	153In the Money	247In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.68Out of the Money	$-0.24Out of the Money	37Out of the Money	114Out of the Money
SPLKIn the Money	$2.72In the Money	$2.99In the Money	$2.28In the Money	$-1.12In the Money	42In the Money	463In the Money	Filter Table By Strike Price of$97.00	SPLKNear the Money	$0.50Near the Money	$0.55Near the Money	$0.69Near the Money	$-0.41Near the Money	133Near the Money	91Near the Money
SPLKIn the Money	$2.12In the Money	$2.25In the Money	$2.46In the Money	$-0.36In the Money	89In the Money	399In the Money	Filter Table By Strike Price of$98.00	SPLKNear the Money	$0.79Near the Money	$0.84Near the Money	$0.73Near the Money	$-0.68Near the Money	189Near the Money	244Near the Money
SPLKUnderlying issue's last price	$1.52Underlying issue's last price	$1.69Underlying issue's last price	$1.56Underlying issue's last price	$-0.44Underlying issue's last price	248Underlying issue's last price	305Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	SPLKUnderlying issue's last price	$1.17Underlying issue's last price	$1.32Underlying issue's last price	$1.22Underlying issue's last price	$-0.51Underlying issue's last price	99Underlying issue's last price	66Underlying issue's last price
SPLKNear the Money	$1.06Near the Money	$1.12Near the Money	$1.18Near the Money	$-0.63Near the Money	87Near the Money	612Near the Money	Filter Table By Strike Price of$100.00	SPLKIn the Money	$1.70In the Money	$1.85In the Money	$1.64In the Money	$-0.67In the Money	57In the Money	138In the Money
SPLKNear the Money	$0.71Near the Money	$0.79Near the Money	$0.78Near the Money	$-0.41Near the Money	50Near the Money	202Near the Money	Filter Table By Strike Price of$101.00	SPLKIn the Money	$2.33In the Money	$2.44In the Money	$2.11In the Money	$-0.81In the Money	13In the Money	337In the Money
SPLKNear the Money	$0.48Near the Money	$0.53Near the Money	$0.49Near the Money	$-0.48Near the Money	29Near the Money	135Near the Money	Filter Table By Strike Price of$102.00	SPLKIn the Money	$3.05In the Money	$3.25In the Money	$4.35In the Money	$0.80In the Money	9In the Money	80In the Money
SPLKOut of the Money	$0.29Out of the Money	$0.38Out of the Money	$0.33Out of the Money	$-0.51Out of the Money	177Out of the Money	448Out of the Money	Filter Table By Strike Price of$103.00	SPLKIn the Money	$3.85In the Money	$4.35In the Money	$4.45In the Money	$-0.20In the Money	6In the Money	48In the Money
SPLKOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.44Out of the Money	22Out of the Money	46Out of the Money	Filter Table By Strike Price of$104.00	SPLKIn the Money	$4.65In the Money	$4.95In the Money	$6.00In the Money	$0.95In the Money	2In the Money	15In the Money
SPLKOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.30Out of the Money	6Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$105.00	SPLKIn the Money	$5.50In the Money	$6.10In the Money	$6.35In the Money	$0.05In the Money	3In the Money	31In the Money
SPLKOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	35Out of the Money	189Out of the Money	Filter Table By Strike Price of$106.00	SPLKIn the Money	$6.55In the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	---In the Money	14In the Money
SPLKOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	602Out of the Money	216Out of the Money	Filter Table By Strike Price of$107.00	SPLKIn the Money	$7.25In the Money	$8.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	9In the Money
SPLKOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	25Out of the Money	48Out of the Money	Filter Table By Strike Price of$108.00	SPLKIn the Money	$8.35In the Money	$9.05In the Money	$7.65In the Money	$0.00In the Money	---In the Money	6In the Money
SPLKOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$109.00	SPLKIn the Money	$9.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.02Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	60Out of the Money	266Out of the Money	Filter Table By Strike Price of$110.00	SPLKIn the Money	$10.40In the Money	$10.90In the Money	$10.70In the Money	$0.00In the Money	---In the Money	2In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$111.00	SPLKIn the Money	$11.40In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$112.00	SPLKIn the Money	$12.40In the Money	$12.95In the Money	$15.80In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	SPLKIn the Money	$13.35In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$114.00	SPLKIn the Money	$14.40In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$115.00	SPLKIn the Money	$15.40In the Money	$16.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	SPLKIn the Money	$16.40In the Money	$17.05In the Money	$17.55In the Money	$0.00In the Money	---In the Money	4In the Money
SPLKOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$117.00	SPLKIn the Money	$17.45In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.06Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	SPLKIn the Money	$18.35In the Money	$18.95In the Money	$16.00In the Money	$0.00In the Money	---In the Money	4In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SPLKIn the Money	$19.45In the Money	$20.00In the Money	$20.80In the Money	$1.00In the Money	1In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$120.00	SPLKIn the Money	$20.35In the Money	$21.00In the Money	$21.02In the Money	$0.00In the Money	---In the Money	3In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$121.00	SPLKIn the Money	$21.40In the Money	$22.05In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$122.00	SPLKIn the Money	$21.55In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SPLKIn the Money	$23.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SPLKIn the Money	$24.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	SPLKIn the Money	$25.15In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SPLKIn the Money	$26.05In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SPLKIn the Money	$26.60In the Money	$28.15In the Money	$25.55In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SPLKIn the Money	$28.35In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SPLKIn the Money	$29.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	SPLKIn the Money	$29.80In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	SPLKIn the Money	$31.40In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	SPLKIn the Money	$32.25In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	SPLKIn the Money	$33.10In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	SPLKIn the Money	$33.65In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$135.00	SPLKIn the Money	$34.40In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 02, 2023)

Put Options (expires Friday June 02, 2023)