Stocks Options

LAST PRICE
146.5300
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0137%)

Bid / Lots
146.5300/ 1
Ask / Lots
146.5400/ 2
Open / Previous Close
146.5900 / 146.5100
Day Range
Low 146.4200
High 146.8500
52 Week Range
Low 65.0000
High 147.1400
Volume
1,355,742
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.823

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 29, 2023)
Put Options (expires Friday September 29, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPLKIn the Money	$91.05In the Money	$92.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$86.00In the Money	$87.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$81.00In the Money	$82.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$76.00In the Money	$77.10In the Money	$50.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$71.00In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	32Out of the Money
SPLKIn the Money	$65.95In the Money	$67.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
SPLKIn the Money	$61.00In the Money	$62.05In the Money	$35.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	1Out of the Money	41Out of the Money
SPLKIn the Money	$57.95In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$56.95In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$56.00In the Money	$57.10In the Money	$56.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$54.90In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$53.95In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$53.05In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SPLKIn the Money	$51.90In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$51.00In the Money	$52.15In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
SPLKIn the Money	$50.05In the Money	$51.10In the Money	$7.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$96.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SPLKIn the Money	$48.95In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPLKIn the Money	$47.95In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$47.00In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLKIn the Money	$46.05In the Money	$47.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$100.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money
SPLKIn the Money	$45.00In the Money	$46.15In the Money	$14.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPLKIn the Money	$43.95In the Money	$45.10In the Money	$43.21In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$102.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLKIn the Money	$43.00In the Money	$44.20In the Money	$17.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPLKIn the Money	$42.05In the Money	$43.15In the Money	$11.01In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$41.00In the Money	$42.10In the Money	$39.69In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$105.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SPLKIn the Money	$40.10In the Money	$41.05In the Money	$41.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$106.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$39.00In the Money	$40.05In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SPLKIn the Money	$38.00In the Money	$39.10In the Money	$37.08In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$108.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SPLKIn the Money	$36.90In the Money	$38.15In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
SPLKIn the Money	$36.00In the Money	$37.15In the Money	$36.79In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$110.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPLKIn the Money	$35.05In the Money	$36.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$111.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SPLKIn the Money	$34.05In the Money	$35.10In the Money	$34.75In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$112.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SPLKIn the Money	$33.00In the Money	$34.20In the Money	$31.48In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$113.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SPLKIn the Money	$32.00In the Money	$33.15In the Money	$32.66In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$114.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SPLKIn the Money	$31.00In the Money	$32.15In the Money	$30.14In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$115.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money
SPLKIn the Money	$29.95In the Money	$31.00In the Money	$30.69In the Money	$-1.06In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$116.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SPLKIn the Money	$29.00In the Money	$30.15In the Money	$4.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$117.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SPLKIn the Money	$27.90In the Money	$29.10In the Money	$27.39In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$118.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
SPLKIn the Money	$27.05In the Money	$28.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	682In the Money	Filter Table By Strike Price of$119.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SPLKIn the Money	$25.95In the Money	$27.15In the Money	$26.82In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$120.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SPLKIn the Money	$25.00In the Money	$26.15In the Money	$25.72In the Money	$0.80In the Money	1In the Money	380In the Money	Filter Table By Strike Price of$121.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
SPLKIn the Money	$24.00In the Money	$25.10In the Money	$22.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$122.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SPLKIn the Money	$23.10In the Money	$24.05In the Money	$23.69In the Money	$1.50In the Money	11In the Money	306In the Money	Filter Table By Strike Price of$123.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SPLKIn the Money	$21.90In the Money	$23.20In the Money	$22.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$124.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SPLKIn the Money	$20.95In the Money	$22.05In the Money	$21.63In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$125.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
SPLKIn the Money	$20.05In the Money	$21.10In the Money	$19.46In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$126.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPLKIn the Money	$19.05In the Money	$19.95In the Money	$19.68In the Money	$1.31In the Money	1In the Money	459In the Money	Filter Table By Strike Price of$127.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SPLKIn the Money	$17.95In the Money	$19.15In the Money	$17.24In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$128.00	SPLKOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPLKIn the Money	$17.00In the Money	$18.20In the Money	$16.15In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$129.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPLKIn the Money	$16.15In the Money	$17.00In the Money	$16.65In the Money	$1.85In the Money	2In the Money	1,204In the Money	Filter Table By Strike Price of$130.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
SPLKIn the Money	$14.95In the Money	$16.10In the Money	$14.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$131.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$14.00In the Money	$15.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	551In the Money	Filter Table By Strike Price of$132.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SPLKIn the Money	$13.00In the Money	$14.10In the Money	$13.60In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$133.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SPLKIn the Money	$12.00In the Money	$13.05In the Money	$11.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SPLKIn the Money	$11.10In the Money	$12.05In the Money	$11.59In the Money	$1.39In the Money	7In the Money	34In the Money	Filter Table By Strike Price of$135.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SPLKIn the Money	$9.90In the Money	$11.10In the Money	$8.75In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$136.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SPLKIn the Money	$8.90In the Money	$10.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$137.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SPLKIn the Money	$8.00In the Money	$9.05In the Money	$7.25In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$138.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SPLKIn the Money	$6.90In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SPLKIn the Money	$6.10In the Money	$7.15In the Money	$6.89In the Money	$0.00In the Money	5In the Money	67In the Money	Filter Table By Strike Price of$140.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,248Out of the Money
SPLKIn the Money	$5.05In the Money	$6.00In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$141.00	SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SPLKIn the Money	$4.05In the Money	$5.00In the Money	$4.90In the Money	$1.85In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$142.00	SPLKOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SPLKIn the Money	$2.98In the Money	$4.05In the Money	$2.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$143.00	SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
SPLKIn the Money	$2.07In the Money	$2.97In the Money	$1.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$144.00	SPLKNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,581Near the Money
SPLKIn the Money	$1.50In the Money	$1.78In the Money	$1.82In the Money	$0.13In the Money	25In the Money	2,444In the Money	Filter Table By Strike Price of$145.00	SPLKNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	7,663Near the Money
SPLKUnderlying issue's last price	$0.40Underlying issue's last price	$0.96Underlying issue's last price	$0.62Underlying issue's last price	$-0.13Underlying issue's last price	50Underlying issue's last price	446Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	SPLKUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	400Underlying issue's last price	2,075Underlying issue's last price
SPLKNear the Money	$0.01Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	59Near the Money	378Near the Money	Filter Table By Strike Price of$147.00	SPLKIn the Money	$0.31In the Money	$0.86In the Money	$0.35In the Money	$0.00In the Money	---In the Money	1,001In the Money
SPLKNear the Money	$0.00Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	214Near the Money	Filter Table By Strike Price of$148.00	SPLKIn the Money	$1.11In the Money	$1.86In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$149.00	SPLKIn the Money	$2.06In the Money	$2.88In the Money	$2.84In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,577Out of the Money	Filter Table By Strike Price of$150.00	SPLKIn the Money	$2.96In the Money	$3.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$152.50	SPLKIn the Money	$5.10In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	SPLKIn the Money	$7.60In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$157.50	SPLKIn the Money	$9.80In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SPLKIn the Money	$12.60In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	SPLKIn the Money	$14.35In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SPLKIn the Money	$17.00In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	SPLKIn the Money	$19.50In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	SPLKIn the Money	$22.55In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.50	SPLKIn the Money	$24.45In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPLKOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SPLKIn the Money	$27.05In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Splunk Inc
NASDAQ:SPLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 29, 2023)

Put Options (expires Friday September 29, 2023)