• LAST PRICE
    146.5900
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.0546%)
  • Bid / Lots
    146.5900/ 2
  • Ask / Lots
    146.6000/ 2
  • Open / Previous Close
    146.5900 / 146.5100
  • Day Range
    Low 146.4200
    High 146.8500
  • 52 Week Range
    Low 65.0000
    High 147.1400
  • Volume
    1,473,017
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$91.00In the Money
$92.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$86.05In the Money
$87.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$81.00In the Money
$82.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$76.10In the Money
$77.20In the Money
$50.20In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$71.00In the Money
$72.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
32Out of the Money
SPLKIn the Money
$66.00In the Money
$67.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SPLKIn the Money
$61.00In the Money
$62.15In the Money
$35.25In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.07Out of the Money
$-0.16Out of the Money
1Out of the Money
41Out of the Money
SPLKIn the Money
$58.00In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$57.00In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$56.00In the Money
$57.00In the Money
$56.59In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$55.00In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$54.05In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLKIn the Money
$53.00In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPLKIn the Money
$52.00In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLKIn the Money
$51.05In the Money
$52.15In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
SPLKIn the Money
$50.00In the Money
$51.05In the Money
$7.55In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$48.95In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$48.05In the Money
$49.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$47.00In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$46.00In the Money
$47.10In the Money
$25.00In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
SPLKIn the Money
$45.00In the Money
$46.20In the Money
$14.35In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$44.00In the Money
$45.15In the Money
$43.21In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPLKIn the Money
$43.05In the Money
$44.10In the Money
$17.37In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$42.00In the Money
$43.10In the Money
$11.01In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$41.05In the Money
$42.20In the Money
$39.69In the Money
$0.00In the Money
---In the Money
11In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPLKIn the Money
$40.05In the Money
$41.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
17In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$39.05In the Money
$40.15In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPLKIn the Money
$38.15In the Money
$39.00In the Money
$38.65In the Money
$1.57In the Money
20In the Money
29In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$37.05In the Money
$38.10In the Money
$11.20In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
SPLKIn the Money
$36.00In the Money
$37.20In the Money
$36.79In the Money
$0.00In the Money
---In the Money
35In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPLKIn the Money
$35.10In the Money
$36.15In the Money
$8.00In the Money
$0.00In the Money
---In the Money
37In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPLKIn the Money
$34.00In the Money
$35.20In the Money
$34.75In the Money
$0.00In the Money
---In the Money
42In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPLKIn the Money
$33.00In the Money
$34.15In the Money
$31.48In the Money
$0.00In the Money
---In the Money
17In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPLKIn the Money
$32.00In the Money
$33.20In the Money
$32.66In the Money
$0.00In the Money
---In the Money
29In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPLKIn the Money
$31.00In the Money
$32.15In the Money
$30.14In the Money
$0.00In the Money
---In the Money
27In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
SPLKIn the Money
$30.00In the Money
$31.20In the Money
$30.69In the Money
$-1.06In the Money
1In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKIn the Money
$29.00In the Money
$30.15In the Money
$4.45In the Money
$0.00In the Money
---In the Money
11In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SPLKIn the Money
$28.05In the Money
$29.15In the Money
$27.39In the Money
$0.00In the Money
---In the Money
88In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
SPLKIn the Money
$27.15In the Money
$28.05In the Money
$3.20In the Money
$0.00In the Money
---In the Money
682In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPLKIn the Money
$26.15In the Money
$27.15In the Money
$26.82In the Money
$0.00In the Money
---In the Money
119In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SPLKIn the Money
$25.15In the Money
$26.05In the Money
$25.72In the Money
$0.80In the Money
1In the Money
380In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
SPLKIn the Money
$24.05In the Money
$25.15In the Money
$22.65In the Money
$0.00In the Money
---In the Money
12In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SPLKIn the Money
$23.15In the Money
$24.00In the Money
$23.69In the Money
$1.50In the Money
11In the Money
306In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPLKIn the Money
$22.00In the Money
$23.20In the Money
$22.75In the Money
$0.00In the Money
---In the Money
50In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SPLKIn the Money
$21.00In the Money
$22.10In the Money
$21.63In the Money
$0.00In the Money
---In the Money
183In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
SPLKIn the Money
$20.10In the Money
$21.20In the Money
$19.46In the Money
$0.00In the Money
---In the Money
172In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$19.05In the Money
$20.30In the Money
$19.68In the Money
$1.31In the Money
1In the Money
459In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$18.15In the Money
$19.10In the Money
$17.24In the Money
$0.00In the Money
---In the Money
289In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$17.05In the Money
$18.25In the Money
$16.15In the Money
$0.00In the Money
---In the Money
11In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$16.20In the Money
$17.00In the Money
$16.65In the Money
$1.85In the Money
2In the Money
1,204In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SPLKIn the Money
$15.15In the Money
$16.15In the Money
$14.50In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLKIn the Money
$14.15In the Money
$15.05In the Money
$14.70In the Money
$0.00In the Money
---In the Money
551In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
$13.05In the Money
$14.10In the Money
$13.60In the Money
$0.00In the Money
---In the Money
79In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPLKIn the Money
$12.00In the Money
$13.10In the Money
$11.15In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SPLKIn the Money
$11.15In the Money
$12.15In the Money
$11.59In the Money
$1.39In the Money
7In the Money
34In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPLKIn the Money
$10.05In the Money
$11.10In the Money
$8.75In the Money
$0.00In the Money
---In the Money
19In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SPLKIn the Money
$9.10In the Money
$10.15In the Money
$8.30In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SPLKIn the Money
$8.05In the Money
$9.15In the Money
$7.25In the Money
$0.00In the Money
---In the Money
26In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SPLKIn the Money
$7.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPLKIn the Money
$6.15In the Money
$7.05In the Money
$6.63In the Money
$-0.26In the Money
9In the Money
67In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,248Out of the Money
SPLKIn the Money
$5.10In the Money
$6.05In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$4.15In the Money
$5.05In the Money
$4.90In the Money
$1.85In the Money
1In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLKIn the Money
$3.10In the Money
$4.10In the Money
$2.73In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
366Out of the Money
SPLKIn the Money
$2.14In the Money
$3.10In the Money
$1.22In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,581Near the Money
SPLKIn the Money
$1.26In the Money
$1.78In the Money
$1.66In the Money
$-0.03In the Money
31In the Money
2,444In the Money
SPLKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
7,663Near the Money
SPLKUnderlying issue's last price
$0.58Underlying issue's last price
$1.01Underlying issue's last price
$0.62Underlying issue's last price
$-0.13Underlying issue's last price
51Underlying issue's last price
446Underlying issue's last price
Filter Table By Strike Price of$146.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.03Underlying issue's last price
400Underlying issue's last price
2,075Underlying issue's last price
SPLKNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.03Near the Money
61Near the Money
378Near the Money
SPLKIn the Money
$0.24In the Money
$0.82In the Money
$0.35In the Money
$0.00In the Money
---In the Money
1,001In the Money
SPLKNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
214Near the Money
SPLKIn the Money
$1.09In the Money
$1.82In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
SPLKIn the Money
$1.95In the Money
$2.90In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
3,577Out of the Money
SPLKIn the Money
$2.86In the Money
$3.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
SPLKIn the Money
$5.10In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$7.60In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLKIn the Money
$9.80In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$12.60In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$14.35In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$17.00In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$19.50In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$22.55In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$24.45In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$27.05In the Money
$30.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money