• LAST PRICE
    156.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0384%)
  • Bid / Lots
    156.2300/ 27
  • Ask / Lots
    156.5000/ 1
  • Open / Previous Close
    156.1300 / 156.1600
  • Day Range
    Low 156.1000
    High 156.2700
  • 52 Week Range
    Low 82.1900
    High 156.3000
  • Volume
    1,240,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$55.60In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLKIn the Money
$50.70In the Money
$53.45In the Money
$51.26In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$45.65In the Money
$48.50In the Money
$44.40In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SPLKIn the Money
$40.70In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.70In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.76Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$30.65In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
152Out of the Money
SPLKIn the Money
$25.65In the Money
$28.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SPLKIn the Money
$20.65In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
SPLKIn the Money
$15.75In the Money
$19.00In the Money
$15.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
30Out of the Money
697Out of the Money
SPLKIn the Money
$10.75In the Money
$12.45In the Money
$10.35In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
11Out of the Money
304Out of the Money
SPLKIn the Money
$5.60In the Money
$7.55In the Money
$6.45In the Money
$0.10In the Money
1In the Money
12In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.07Out of the Money
214Out of the Money
1,171Out of the Money
SPLKUnderlying issue's last price
$1.46Underlying issue's last price
$1.79Underlying issue's last price
$1.63Underlying issue's last price
$0.04Underlying issue's last price
115Underlying issue's last price
911Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$-0.03Underlying issue's last price
364Underlying issue's last price
1,708Underlying issue's last price
SPLKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3,319Out of the Money
43,425Out of the Money
SPLKIn the Money
$2.24In the Money
$5.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
3,961Out of the Money
SPLKIn the Money
$7.65In the Money
$9.90In the Money
$8.77In the Money
$-1.44In the Money
10In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,885Out of the Money
SPLKIn the Money
$12.20In the Money
$15.75In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$17.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SPLKIn the Money
$21.90In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$27.50In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$32.30In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$36.75In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$42.05In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$52.45In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$62.50In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money