• LAST PRICE
    155.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0514%)
  • Bid / Lots
    155.5400/ 1
  • Ask / Lots
    156.0000/ 12
  • Open / Previous Close
    155.6100 / 155.6300
  • Day Range
    Low 155.5500
    High 155.7800
  • 52 Week Range
    Low 82.1900
    High 155.8300
  • Volume
    1,274,247
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$54.40In the Money
$58.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$50.05In the Money
$53.35In the Money
$51.26In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$44.40In the Money
$48.35In the Money
$44.40In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$39.45In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$34.45In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$29.75In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$25.10In the Money
$28.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$19.90In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$14.90In the Money
$18.35In the Money
$16.11In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$0.05Out of the Money
5Out of the Money
94Out of the Money
SPLKIn the Money
$10.05In the Money
$12.75In the Money
$11.09In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.02Out of the Money
67Out of the Money
95Out of the Money
SPLKIn the Money
$5.20In the Money
$7.00In the Money
$6.75In the Money
$0.00In the Money
---In the Money
17In the Money
SPLKOut of the Money
$0.21Out of the Money
$0.42Out of the Money
$0.31Out of the Money
$0.16Out of the Money
152Out of the Money
438Out of the Money
SPLKUnderlying issue's last price
$1.35Underlying issue's last price
$1.65Underlying issue's last price
$1.69Underlying issue's last price
$0.54Underlying issue's last price
115Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.50Underlying issue's last price
$0.10Underlying issue's last price
225Underlying issue's last price
516Underlying issue's last price
SPLKOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
3,293Out of the Money
4,454Out of the Money
SPLKIn the Money
$2.65In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
314Out of the Money
51Out of the Money
SPLKIn the Money
$7.40In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SPLKIn the Money
$12.95In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$17.25In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPLKIn the Money
$22.25In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$27.25In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$32.25In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$37.80In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$42.25In the Money
$46.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$52.25In the Money
$56.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$62.25In the Money
$66.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money