• LAST PRICE
    156.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0384%)
  • Bid / Lots
    156.2300/ 27
  • Ask / Lots
    156.5000/ 1
  • Open / Previous Close
    156.1300 / 156.1600
  • Day Range
    Low 156.1000
    High 156.2700
  • 52 Week Range
    Low 82.1900
    High 156.3000
  • Volume
    1,240,436
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$90.55In the Money
$93.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$85.20In the Money
$88.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$80.30In the Money
$83.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$75.25In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$70.15In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$65.45In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$60.25In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$55.70In the Money
$58.25In the Money
$53.10In the Money
$0.00In the Money
---In the Money
40In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPLKIn the Money
$50.70In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
10Out of the Money
SPLKIn the Money
$45.70In the Money
$48.85In the Money
$46.44In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,053Out of the Money
SPLKIn the Money
$40.80In the Money
$42.50In the Money
$41.20In the Money
$0.00In the Money
---In the Money
11In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.70In the Money
$37.50In the Money
$34.27In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SPLKIn the Money
$29.65In the Money
$34.00In the Money
$30.66In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPLKIn the Money
$24.65In the Money
$29.00In the Money
$25.55In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$19.85In the Money
$23.70In the Money
$23.15In the Money
$0.00In the Money
---In the Money
15In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPLKIn the Money
$14.90In the Money
$18.80In the Money
$15.46In the Money
$0.00In the Money
---In the Money
26In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SPLKIn the Money
$9.95In the Money
$13.85In the Money
$11.55In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
SPLKIn the Money
$5.00In the Money
$8.70In the Money
$6.85In the Money
$0.00In the Money
---In the Money
45In the Money
SPLKOut of the Money
$0.01Out of the Money
$2.07Out of the Money
$2.08Out of the Money
$1.18Out of the Money
15Out of the Money
49Out of the Money
SPLKUnderlying issue's last price
$1.96Underlying issue's last price
$2.20Underlying issue's last price
$2.04Underlying issue's last price
$-0.06Underlying issue's last price
180Underlying issue's last price
1,792Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.05Underlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.12Underlying issue's last price
6Underlying issue's last price
133Underlying issue's last price
SPLKOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,033Out of the Money
11,223Out of the Money
SPLKIn the Money
$1.74In the Money
$5.35In the Money
$41.25In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
SPLKIn the Money
$7.15In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPLKIn the Money
$12.45In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SPLKIn the Money
$16.70In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$23.15In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$28.15In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$32.70In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.05In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$43.15In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$53.15In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$63.15In the Money
$66.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money