• LAST PRICE
    155.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0514%)
  • Bid / Lots
    155.5400/ 1
  • Ask / Lots
    156.0000/ 12
  • Open / Previous Close
    155.6100 / 155.6300
  • Day Range
    Low 155.5500
    High 155.7800
  • 52 Week Range
    Low 82.1900
    High 155.8300
  • Volume
    1,274,247
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$89.50In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$84.55In the Money
$88.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$79.65In the Money
$83.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$74.70In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$69.85In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$64.70In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$59.85In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$55.00In the Money
$56.85In the Money
$53.10In the Money
$0.00In the Money
---In the Money
40In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPLKIn the Money
$49.90In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$2.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$45.10In the Money
$46.95In the Money
$39.65In the Money
$0.00In the Money
---In the Money
25In the Money
SPLKOut of the Money
$0.02Out of the Money
$0.31Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
6Out of the Money
995Out of the Money
SPLKIn the Money
$40.15In the Money
$42.15In the Money
$41.20In the Money
$0.00In the Money
---In the Money
11In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$35.25In the Money
$37.15In the Money
$34.27In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$29.50In the Money
$33.50In the Money
$30.66In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$24.25In the Money
$28.50In the Money
$25.55In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$19.50In the Money
$23.80In the Money
$20.00In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SPLKIn the Money
$14.70In the Money
$18.15In the Money
$15.46In the Money
$0.00In the Money
---In the Money
26In the Money
SPLKOut of the Money
$0.01Out of the Money
$1.16Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SPLKIn the Money
$9.50In the Money
$13.20In the Money
$10.65In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.20Out of the Money
$2.47Out of the Money
$0.29Out of the Money
$0.04Out of the Money
2Out of the Money
270Out of the Money
SPLKIn the Money
$4.95In the Money
$7.95In the Money
$5.70In the Money
$0.00In the Money
---In the Money
43In the Money
SPLKOut of the Money
$0.01Out of the Money
$2.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SPLKUnderlying issue's last price
$1.85Underlying issue's last price
$1.90Underlying issue's last price
$1.90Underlying issue's last price
$0.05Underlying issue's last price
4Underlying issue's last price
1,662Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.10Underlying issue's last price
$1.49Underlying issue's last price
$0.70Underlying issue's last price
$0.15Underlying issue's last price
14Underlying issue's last price
31Underlying issue's last price
SPLKOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1,158Out of the Money
3,188Out of the Money
SPLKIn the Money
$2.25In the Money
$6.30In the Money
$41.25In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPLKIn the Money
$7.95In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$12.95In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SPLKIn the Money
$17.65In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$23.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$28.70In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$33.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$38.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$43.70In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$53.60In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$63.65In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money