• LAST PRICE
    156.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.0384%)
  • Bid / Lots
    155.1500/ 5
  • Ask / Lots
    156.5700/ 1
  • Open / Previous Close
    156.0700 / 156.2200
  • Day Range
    Low 155.9100
    High 156.2100
  • 52 Week Range
    Low 82.1900
    High 156.3000
  • Volume
    2,886,568
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$105.30In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$100.30In the Money
$102.95In the Money
$50.85In the Money
$0.00In the Money
---In the Money
10In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$95.55In the Money
$97.75In the Money
$42.55In the Money
$0.00In the Money
---In the Money
94In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$90.40In the Money
$93.05In the Money
$82.45In the Money
$0.00In the Money
---In the Money
102In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$85.55In the Money
$87.95In the Money
$46.55In the Money
$0.00In the Money
---In the Money
76In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SPLKIn the Money
$80.45In the Money
$82.85In the Money
$41.15In the Money
$0.00In the Money
---In the Money
108In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SPLKIn the Money
$75.50In the Money
$78.00In the Money
$69.67In the Money
$0.00In the Money
---In the Money
58In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$70.55In the Money
$72.90In the Money
$24.60In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLKIn the Money
$67.30In the Money
$71.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$65.35In the Money
$67.95In the Money
$64.35In the Money
$0.00In the Money
---In the Money
21In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SPLKIn the Money
$63.05In the Money
$65.60In the Money
$55.00In the Money
$0.00In the Money
---In the Money
46In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPLKIn the Money
$60.45In the Money
$63.00In the Money
$55.00In the Money
$0.00In the Money
---In the Money
37In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPLKIn the Money
$58.05In the Money
$61.50In the Money
$27.25In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$55.55In the Money
$59.00In the Money
$30.62In the Money
$0.00In the Money
---In the Money
6In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SPLKIn the Money
$50.55In the Money
$52.30In the Money
$50.75In the Money
$0.00In the Money
---In the Money
34In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPLKIn the Money
$45.50In the Money
$48.05In the Money
$41.53In the Money
$0.00In the Money
---In the Money
49In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$7.45Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$40.50In the Money
$43.15In the Money
$41.10In the Money
$0.00In the Money
---In the Money
44In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPLKIn the Money
$35.65In the Money
$37.50In the Money
$36.03In the Money
$0.00In the Money
---In the Money
90In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$12.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SPLKIn the Money
$29.65In the Money
$33.30In the Money
$31.05In the Money
$0.00In the Money
---In the Money
418In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SPLKIn the Money
$24.70In the Money
$28.35In the Money
$27.90In the Money
$0.00In the Money
---In the Money
127In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$19.70In the Money
$23.40In the Money
$20.44In the Money
$0.00In the Money
---In the Money
60In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.11Out of the Money
$37.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$14.90In the Money
$18.60In the Money
$15.40In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
781Out of the Money
SPLKIn the Money
$9.95In the Money
$13.65In the Money
$10.72In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SPLKIn the Money
$5.05In the Money
$8.75In the Money
$7.10In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SPLKUnderlying issue's last price
$1.95Underlying issue's last price
$2.15Underlying issue's last price
$2.30Underlying issue's last price
$0.30Underlying issue's last price
9Underlying issue's last price
123Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.06Underlying issue's last price
$1.22Underlying issue's last price
$0.06Underlying issue's last price
$-0.39Underlying issue's last price
1Underlying issue's last price
12Underlying issue's last price
SPLKOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
187Out of the Money
5,084Out of the Money
SPLKIn the Money
$1.78In the Money
$5.95In the Money
$41.35In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SPLKIn the Money
$6.85In the Money
$10.95In the Money
$44.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPLKIn the Money
$12.30In the Money
$15.95In the Money
$46.35In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$17.90In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPLKIn the Money
$22.55In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.73Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPLKIn the Money
$27.55In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money