• LAST PRICE
    156.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0384%)
  • Bid / Lots
    156.2300/ 26
  • Ask / Lots
    156.5000/ 1
  • Open / Previous Close
    156.1300 / 156.1600
  • Day Range
    Low 156.1000
    High 156.2700
  • 52 Week Range
    Low 82.1900
    High 156.3000
  • Volume
    1,240,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$112.30In the Money
$116.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$110.45In the Money
$113.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$107.70In the Money
$111.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$105.70In the Money
$108.85In the Money
$96.42In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$100.50In the Money
$103.15In the Money
$49.10In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SPLKIn the Money
$95.50In the Money
$98.85In the Money
$48.10In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SPLKIn the Money
$90.45In the Money
$92.95In the Money
$53.65In the Money
$0.00In the Money
---In the Money
37In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPLKIn the Money
$85.40In the Money
$87.80In the Money
$83.10In the Money
$0.00In the Money
---In the Money
39In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
SPLKIn the Money
$80.35In the Money
$83.25In the Money
$41.45In the Money
$0.00In the Money
---In the Money
27In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
SPLKIn the Money
$78.05In the Money
$80.35In the Money
$40.35In the Money
$0.00In the Money
---In the Money
53In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SPLKIn the Money
$75.70In the Money
$77.80In the Money
$73.35In the Money
$0.00In the Money
---In the Money
54In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPLKIn the Money
$73.05In the Money
$74.70In the Money
$30.74In the Money
$0.00In the Money
---In the Money
17In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.87Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPLKIn the Money
$70.65In the Money
$73.30In the Money
$62.70In the Money
$0.00In the Money
---In the Money
55In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$67.85In the Money
$70.35In the Money
$61.45In the Money
$0.00In the Money
---In the Money
22In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$65.70In the Money
$68.35In the Money
$31.05In the Money
$0.00In the Money
---In the Money
40In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPLKIn the Money
$63.15In the Money
$65.85In the Money
$21.35In the Money
$0.00In the Money
---In the Money
12In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$60.70In the Money
$62.30In the Money
$59.95In the Money
$0.00In the Money
---In the Money
15In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SPLKIn the Money
$58.15In the Money
$61.50In the Money
$56.65In the Money
$0.00In the Money
---In the Money
4In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$7.85Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SPLKIn the Money
$55.70In the Money
$57.30In the Money
$50.90In the Money
$0.00In the Money
---In the Money
31In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SPLKIn the Money
$50.40In the Money
$52.30In the Money
$49.50In the Money
$0.00In the Money
---In the Money
106In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPLKIn the Money
$45.70In the Money
$47.45In the Money
$46.00In the Money
$0.00In the Money
---In the Money
45In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
$40.75In the Money
$42.45In the Money
$40.70In the Money
$0.00In the Money
---In the Money
66In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SPLKIn the Money
$35.75In the Money
$37.95In the Money
$36.30In the Money
$0.00In the Money
---In the Money
69In the Money
SPLKOut of the Money
$0.05Out of the Money
$1.72Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
160Out of the Money
SPLKIn the Money
$30.70In the Money
$33.55In the Money
$29.80In the Money
$0.00In the Money
---In the Money
366In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SPLKIn the Money
$25.65In the Money
$28.40In the Money
$24.59In the Money
$0.00In the Money
---In the Money
363In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
SPLKIn the Money
$19.75In the Money
$23.45In the Money
$21.25In the Money
$0.00In the Money
---In the Money
214In the Money
SPLKOut of the Money
$0.05Out of the Money
$2.11Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPLKIn the Money
$14.80In the Money
$18.50In the Money
$16.61In the Money
$0.00In the Money
---In the Money
843In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.99Out of the Money
$0.30Out of the Money
$0.21Out of the Money
1Out of the Money
11,154Out of the Money
SPLKIn the Money
$11.60In the Money
$13.55In the Money
$10.95In the Money
$-0.85In the Money
1In the Money
1,368In the Money
SPLKOut of the Money
$0.01Out of the Money
$2.11Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SPLKIn the Money
$6.95In the Money
$7.20In the Money
$7.09In the Money
$0.00In the Money
---In the Money
889In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKUnderlying issue's last price
$2.00Underlying issue's last price
$2.05Underlying issue's last price
$2.08Underlying issue's last price
$-0.12Underlying issue's last price
16Underlying issue's last price
523Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.02Underlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
SPLKOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
738Out of the Money
3,720Out of the Money
SPLKIn the Money
$2.12In the Money
$5.75In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SPLKIn the Money
$7.15In the Money
$10.75In the Money
$46.35In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$1.72Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SPLKIn the Money
$12.15In the Money
$15.75In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$17.30In the Money
$21.00In the Money
$52.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
300Out of the Money
3Out of the Money
SPLKIn the Money
$21.80In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$26.70In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money