• LAST PRICE
    155.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0514%)
  • Bid / Lots
    155.5400/ 1
  • Ask / Lots
    156.0000/ 12
  • Open / Previous Close
    155.6100 / 155.6300
  • Day Range
    Low 155.5500
    High 155.7800
  • 52 Week Range
    Low 82.1900
    High 155.8300
  • Volume
    1,274,247
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$111.40In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$108.85In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$106.95In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$104.25In the Money
$108.00In the Money
$96.42In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$99.85In the Money
$101.45In the Money
$49.10In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$94.25In the Money
$98.40In the Money
$48.10In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$90.05In the Money
$91.55In the Money
$53.65In the Money
$0.00In the Money
---In the Money
37In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$84.90In the Money
$86.45In the Money
$83.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
SPLKIn the Money
$80.00In the Money
$81.55In the Money
$41.45In the Money
$0.00In the Money
---In the Money
27In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
SPLKIn the Money
$77.35In the Money
$79.10In the Money
$40.35In the Money
$0.00In the Money
---In the Money
53In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SPLKIn the Money
$75.00In the Money
$76.50In the Money
$73.35In the Money
$0.00In the Money
---In the Money
54In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$72.50In the Money
$74.00In the Money
$30.74In the Money
$0.00In the Money
---In the Money
48In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$69.60In the Money
$71.60In the Money
$62.70In the Money
$0.00In the Money
---In the Money
34In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$67.35In the Money
$69.10In the Money
$61.45In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$64.90In the Money
$66.65In the Money
$31.05In the Money
$0.00In the Money
---In the Money
32In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPLKIn the Money
$62.45In the Money
$64.20In the Money
$21.35In the Money
$0.00In the Money
---In the Money
29In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$59.75In the Money
$61.60In the Money
$59.95In the Money
$0.00In the Money
---In the Money
5In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
SPLKIn the Money
$56.90In the Money
$61.00In the Money
$56.65In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$7.85Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SPLKIn the Money
$54.75In the Money
$56.75In the Money
$50.90In the Money
$0.00In the Money
---In the Money
12In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SPLKIn the Money
$49.90In the Money
$51.80In the Money
$49.50In the Money
$0.00In the Money
---In the Money
12In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$44.85In the Money
$46.85In the Money
$46.00In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
$39.95In the Money
$41.85In the Money
$40.70In the Money
$0.00In the Money
---In the Money
17In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.72Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$35.00In the Money
$37.05In the Money
$36.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.74Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SPLKIn the Money
$30.10In the Money
$33.00In the Money
$29.80In the Money
$0.00In the Money
---In the Money
147In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SPLKIn the Money
$25.20In the Money
$28.05In the Money
$24.59In the Money
$0.00In the Money
---In the Money
35In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$21.35In the Money
$23.15In the Money
$21.25In the Money
$0.00In the Money
---In the Money
2In the Money
SPLKOut of the Money
$0.05Out of the Money
$2.31Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPLKIn the Money
$16.50In the Money
$17.45In the Money
$16.61In the Money
$0.00In the Money
---In the Money
307In the Money
SPLKOut of the Money
$0.12Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11,153Out of the Money
SPLKIn the Money
$11.65In the Money
$13.15In the Money
$11.80In the Money
$0.00In the Money
---In the Money
20In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.51Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$6.85In the Money
$6.95In the Money
$6.95In the Money
$0.00In the Money
---In the Money
892In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.82Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SPLKUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$2.02Underlying issue's last price
$0.12Underlying issue's last price
10Underlying issue's last price
517Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.25Underlying issue's last price
$3.40Underlying issue's last price
$0.70Underlying issue's last price
$-0.61Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
SPLKOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
238Out of the Money
1,231Out of the Money
SPLKIn the Money
$3.45In the Money
$6.55In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
SPLKIn the Money
$8.45In the Money
$11.50In the Money
$46.35In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SPLKIn the Money
$13.40In the Money
$16.50In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.34Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPLKIn the Money
$18.00In the Money
$22.00In the Money
$52.40In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$22.95In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPLKIn the Money
$27.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money