• LAST PRICE
    156.2200
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.0384%)
  • Bid / Lots
    156.2600/ 17
  • Ask / Lots
    156.5000/ 1
  • Open / Previous Close
    156.1300 / 156.1600
  • Day Range
    Low 156.1000
    High 156.2700
  • 52 Week Range
    Low 82.1900
    High 156.3000
  • Volume
    1,504,973
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPLKIn the Money
$104.30In the Money
$108.95In the Money
$94.83In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SPLKIn the Money
$99.45In the Money
$103.95In the Money
$62.20In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$95.30In the Money
$98.40In the Money
$58.95In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$3.74Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLKIn the Money
$90.40In the Money
$92.70In the Money
$54.85In the Money
$0.00In the Money
---In the Money
13In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$85.35In the Money
$89.00In the Money
$46.20In the Money
$0.00In the Money
---In the Money
3In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.43Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$80.55In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$75.40In the Money
$79.00In the Money
$37.55In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPLKIn the Money
$70.65In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$8.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$68.15In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.51Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPLKIn the Money
$65.50In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.52Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPLKIn the Money
$63.00In the Money
$65.35In the Money
$33.50In the Money
$0.00In the Money
---In the Money
22In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.53Out of the Money
$8.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPLKIn the Money
$60.60In the Money
$64.00In the Money
$28.10In the Money
$0.00In the Money
---In the Money
8In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPLKIn the Money
$57.95In the Money
$61.50In the Money
$28.30In the Money
$0.00In the Money
---In the Money
7In the Money
SPLKOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SPLKIn the Money
$55.75In the Money
$59.00In the Money
$55.70In the Money
$0.00In the Money
---In the Money
9In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPLKIn the Money
$50.75In the Money
$53.90In the Money
$30.50In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$14.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SPLKIn the Money
$45.85In the Money
$49.00In the Money
$45.05In the Money
$0.00In the Money
---In the Money
1In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPLKIn the Money
$39.75In the Money
$42.80In the Money
$40.03In the Money
$0.00In the Money
---In the Money
186In the Money
SPLKOut of the Money
$0.01Out of the Money
$2.10Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SPLKIn the Money
$34.80In the Money
$37.95In the Money
$34.91In the Money
$0.00In the Money
---In the Money
51In the Money
SPLKOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SPLKIn the Money
$29.65In the Money
$33.55In the Money
$30.30In the Money
$0.00In the Money
---In the Money
84In the Money
SPLKOut of the Money
$0.01Out of the Money
$2.13Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SPLKIn the Money
$24.70In the Money
$28.45In the Money
$19.50In the Money
$0.00In the Money
---In the Money
138In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SPLKIn the Money
$19.75In the Money
$23.60In the Money
$24.35In the Money
$0.00In the Money
---In the Money
12In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.18Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SPLKIn the Money
$15.00In the Money
$18.50In the Money
$14.82In the Money
$0.00In the Money
---In the Money
345In the Money
SPLKOut of the Money
$0.30Out of the Money
$2.23Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
SPLKIn the Money
$10.40In the Money
$13.45In the Money
$12.00In the Money
$0.00In the Money
---In the Money
75In the Money
SPLKOut of the Money
$0.01Out of the Money
$1.41Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SPLKIn the Money
$5.00In the Money
$8.65In the Money
$6.50In the Money
$0.00In the Money
---In the Money
127In the Money
SPLKOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
SPLKUnderlying issue's last price
$0.55Underlying issue's last price
$4.15Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$155.00Underlying issue's last price
SPLKUnderlying issue's last price
$0.15Underlying issue's last price
$1.00Underlying issue's last price
$8.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SPLKOut of the Money
$0.11Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.02Out of the Money
107Out of the Money
1,400Out of the Money
SPLKIn the Money
$2.17In the Money
$5.90In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
4Out of the Money
840Out of the Money
SPLKIn the Money
$7.85In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPLKIn the Money
$12.65In the Money
$15.75In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPLKIn the Money
$17.50In the Money
$21.50In the Money
$54.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPLKIn the Money
$22.40In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPLKOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPLKIn the Money
$27.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money