• LAST PRICE
    15.9500
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.4408%)
  • Bid / Lots
    15.7500/ 10
  • Ask / Lots
    16.0800/ 12
  • Open / Previous Close
    15.8900 / 15.8800
  • Day Range
    Low 15.8000
    High 16.1000
  • 52 Week Range
    Low 9.8700
    High 18.1400
  • Volume
    160,593
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPOKIn the Money
$12.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOKIn the Money
$10.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOKIn the Money
$8.00In the Money
$10.10In the Money
$7.54In the Money
$0.00In the Money
---In the Money
---In the Money
SPOKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOKIn the Money
$5.50In the Money
$7.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
SPOKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SPOKIn the Money
$2.95In the Money
$5.10In the Money
$4.34In the Money
$0.00In the Money
---In the Money
5In the Money
SPOKOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
SPOKUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$-0.05Underlying issue's last price
8Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SPOKUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
SPOKNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
1Near the Money
339Near the Money
SPOKIn the Money
$1.45In the Money
$1.80In the Money
$1.36In the Money
$0.00In the Money
---In the Money
529In the Money
SPOKOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
1Out of the Money
287Out of the Money
SPOKIn the Money
$3.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOKOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPOKIn the Money
$4.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOKOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPOKIn the Money
$8.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money