Stocks Options

LAST PRICE
280.1500
TODAY'S CHANGE (%)
Trending Down-1.0800 (-0.3840%)

Bid / Lots
279.5800/ 4
Ask / Lots
280.2500/ 4
Open / Previous Close
275.6700 / 281.2300
Day Range
Low 271.6500
High 280.1500
52 Week Range
Low 128.6700
High 319.3000
Volume
423,890
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SPOTIn the Money	$140.65In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$135.70In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$130.70In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$125.70In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$120.65In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SPOTOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SPOTIn the Money	$115.65In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SPOTOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SPOTIn the Money	$110.65In the Money	$117.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SPOTIn the Money	$105.70In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SPOTIn the Money	$100.65In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SPOTIn the Money	$98.15In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$95.65In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money
SPOTIn the Money	$93.40In the Money	$99.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$90.70In the Money	$96.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	77Out of the Money
SPOTIn the Money	$88.25In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SPOTIn the Money	$85.70In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
SPOTIn the Money	$83.25In the Money	$88.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SPOTIn the Money	$80.70In the Money	$87.65In the Money	$78.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
SPOTIn the Money	$78.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPOTIn the Money	$75.75In the Money	$82.05In the Money	$76.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	485Out of the Money
SPOTIn the Money	$73.35In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SPOTIn the Money	$70.80In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	59Out of the Money
SPOTIn the Money	$68.25In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SPOTIn the Money	$65.80In the Money	$72.65In the Money	$101.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
SPOTIn the Money	$63.20In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	64Out of the Money
SPOTIn the Money	$60.70In the Money	$66.20In the Money	$83.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	239Out of the Money
SPOTIn the Money	$58.30In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	SPOTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SPOTIn the Money	$55.75In the Money	$61.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
SPOTIn the Money	$53.30In the Money	$58.95In the Money	$54.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$222.50	SPOTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	275Out of the Money
SPOTIn the Money	$50.75In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	232Out of the Money
SPOTIn the Money	$48.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	SPOTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
SPOTIn the Money	$45.85In the Money	$52.00In the Money	$45.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	SPOTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	143Out of the Money
SPOTIn the Money	$43.20In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	SPOTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	69Out of the Money
SPOTIn the Money	$40.70In the Money	$46.25In the Money	$41.77In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$235.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	2Out of the Money	342Out of the Money
SPOTIn the Money	$38.25In the Money	$43.85In the Money	$42.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SPOTIn the Money	$35.80In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	SPOTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.14Out of the Money	2Out of the Money	857Out of the Money
SPOTIn the Money	$33.30In the Money	$38.30In the Money	$31.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	SPOTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.21Out of the Money	2Out of the Money	48Out of the Money
SPOTIn the Money	$30.75In the Money	$35.90In the Money	$31.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	SPOTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	290Out of the Money
SPOTIn the Money	$28.25In the Money	$33.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$247.50	SPOTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	381Out of the Money
SPOTIn the Money	$25.75In the Money	$31.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$250.00	SPOTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	86Out of the Money	2,395Out of the Money
SPOTIn the Money	$23.30In the Money	$28.70In the Money	$48.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$252.50	SPOTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.10Out of the Money	5Out of the Money	231Out of the Money
SPOTIn the Money	$21.60In the Money	$26.45In the Money	$63.09In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$255.00	SPOTOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.01Out of the Money	29Out of the Money	680Out of the Money
SPOTIn the Money	$18.50In the Money	$23.30In the Money	$44.29In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$257.50	SPOTOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SPOTIn the Money	$15.85In the Money	$21.55In the Money	$34.00In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$260.00	SPOTOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	71Out of the Money	608Out of the Money
SPOTIn the Money	$16.10In the Money	$18.60In the Money	$20.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$262.50	SPOTOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	17Out of the Money	558Out of the Money
SPOTIn the Money	$13.95In the Money	$15.55In the Money	$11.00In the Money	$-5.65In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$265.00	SPOTOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	120Out of the Money	846Out of the Money
SPOTIn the Money	$11.65In the Money	$13.10In the Money	$14.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$267.50	SPOTOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	14Out of the Money	117Out of the Money
SPOTIn the Money	$9.50In the Money	$11.15In the Money	$6.31In the Money	$-5.09In the Money	5In the Money	118In the Money	Filter Table By Strike Price of$270.00	SPOTOut of the Money	$0.36Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.12Out of the Money	170Out of the Money	598Out of the Money
SPOTIn the Money	$7.90In the Money	$8.50In the Money	$5.69In the Money	$-4.41In the Money	25In the Money	49In the Money	Filter Table By Strike Price of$272.50	SPOTOut of the Money	$0.62Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$-0.14Out of the Money	102Out of the Money	476Out of the Money
SPOTIn the Money	$5.90In the Money	$6.45In the Money	$6.20In the Money	$-3.97In the Money	139In the Money	398In the Money	Filter Table By Strike Price of$275.00	SPOTOut of the Money	$1.07Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-0.28Out of the Money	366Out of the Money	532Out of the Money
SPOTIn the Money	$4.35In the Money	$4.55In the Money	$4.47In the Money	$-1.18In the Money	232In the Money	93In the Money	Filter Table By Strike Price of$277.50	SPOTNear the Money	$1.78Near the Money	$2.00Near the Money	$1.98Near the Money	$-0.07Near the Money	58Near the Money	219Near the Money
SPOTUnderlying issue's last price	$2.87Underlying issue's last price	$3.20Underlying issue's last price	$2.99Underlying issue's last price	$-1.46Underlying issue's last price	465Underlying issue's last price	802Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	SPOTUnderlying issue's last price	$2.84Underlying issue's last price	$3.20Underlying issue's last price	$3.05Underlying issue's last price	$-0.05Underlying issue's last price	74Underlying issue's last price	1,928Underlying issue's last price
SPOTNear the Money	$1.86Near the Money	$2.09Near the Money	$2.00Near the Money	$-1.25Near the Money	156Near the Money	264Near the Money	Filter Table By Strike Price of$282.50	SPOTIn the Money	$4.25In the Money	$4.75In the Money	$6.65In the Money	$2.20In the Money	40In the Money	326In the Money
SPOTOut of the Money	$1.20Out of the Money	$1.39Out of the Money	$1.27Out of the Money	$-0.91Out of the Money	313Out of the Money	492Out of the Money	Filter Table By Strike Price of$285.00	SPOTIn the Money	$5.55In the Money	$6.90In the Money	$9.31In the Money	$3.40In the Money	35In the Money	455In the Money
SPOTOut of the Money	$0.70Out of the Money	$1.12Out of the Money	$0.48Out of the Money	$-0.97Out of the Money	19Out of the Money	260Out of the Money	Filter Table By Strike Price of$287.50	SPOTIn the Money	$7.55In the Money	$9.30In the Money	$10.50In the Money	$2.50In the Money	5In the Money	115In the Money
SPOTOut of the Money	$0.44Out of the Money	$0.63Out of the Money	$0.68Out of the Money	$-0.27Out of the Money	142Out of the Money	1,228Out of the Money	Filter Table By Strike Price of$290.00	SPOTIn the Money	$9.80In the Money	$12.00In the Money	$13.50In the Money	$4.45In the Money	24In the Money	1,629In the Money
SPOTOut of the Money	$0.28Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.26Out of the Money	26Out of the Money	264Out of the Money	Filter Table By Strike Price of$292.50	SPOTIn the Money	$12.45In the Money	$14.25In the Money	$20.05In the Money	$8.70In the Money	5In the Money	832In the Money
SPOTOut of the Money	$0.19Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	26Out of the Money	863Out of the Money	Filter Table By Strike Price of$295.00	SPOTIn the Money	$14.80In the Money	$18.55In the Money	$17.54In the Money	$3.41In the Money	16In the Money	665In the Money
SPOTOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$-0.20Out of the Money	5Out of the Money	279Out of the Money	Filter Table By Strike Price of$297.50	SPOTIn the Money	$16.90In the Money	$21.75In the Money	$24.74In the Money	$6.44In the Money	1In the Money	158In the Money
SPOTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	1,183Out of the Money	2,869Out of the Money	Filter Table By Strike Price of$300.00	SPOTIn the Money	$19.65In the Money	$22.75In the Money	$22.61In the Money	$3.68In the Money	9In the Money	1,370In the Money
SPOTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	54Out of the Money	157Out of the Money	Filter Table By Strike Price of$302.50	SPOTIn the Money	$21.05In the Money	$26.40In the Money	$22.80In the Money	$0.00In the Money	---In the Money	61In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	14Out of the Money	914Out of the Money	Filter Table By Strike Price of$305.00	SPOTIn the Money	$24.35In the Money	$25.65In the Money	$25.16In the Money	$0.12In the Money	5In the Money	472In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	150Out of the Money	Filter Table By Strike Price of$307.50	SPOTIn the Money	$26.25In the Money	$31.75In the Money	$32.22In the Money	$6.48In the Money	5In the Money	92In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	19Out of the Money	807Out of the Money	Filter Table By Strike Price of$310.00	SPOTIn the Money	$28.80In the Money	$32.65In the Money	$29.74In the Money	$0.00In the Money	---In the Money	268In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	337Out of the Money	Filter Table By Strike Price of$312.50	SPOTIn the Money	$30.95In the Money	$36.80In the Money	$34.70In the Money	$0.00In the Money	---In the Money	4In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	8Out of the Money	565Out of the Money	Filter Table By Strike Price of$315.00	SPOTIn the Money	$34.05In the Money	$39.30In the Money	$42.00In the Money	$9.40In the Money	10In the Money	13In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$317.50	SPOTIn the Money	$36.30In the Money	$41.80In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	36Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$320.00	SPOTIn the Money	$39.10In the Money	$44.30In the Money	$41.70In the Money	$0.00In the Money	---In the Money	23In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$322.50	SPOTIn the Money	$41.85In the Money	$46.80In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.01Out of the Money	14Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$325.00	SPOTIn the Money	$43.75In the Money	$49.30In the Money	$42.05In the Money	$0.00In the Money	---In the Money	18In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$327.50	SPOTIn the Money	$45.95In the Money	$51.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	1,148Out of the Money	Filter Table By Strike Price of$330.00	SPOTIn the Money	$49.15In the Money	$54.25In the Money	$35.30In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$332.50	SPOTIn the Money	$50.85In the Money	$56.80In the Money	$49.25In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$335.00	SPOTIn the Money	$53.35In the Money	$59.25In the Money	$54.50In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$337.50	SPOTIn the Money	$55.00In the Money	$61.80In the Money	$24.95In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	1,129Out of the Money	Filter Table By Strike Price of$340.00	SPOTIn the Money	$58.80In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$342.50	SPOTIn the Money	$60.10In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	663Out of the Money	Filter Table By Strike Price of$345.00	SPOTIn the Money	$62.05In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$347.50	SPOTIn the Money	$66.80In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$350.00	SPOTIn the Money	$68.80In the Money	$74.30In the Money	$46.77In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$352.50	SPOTIn the Money	$71.05In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$355.00	SPOTIn the Money	$74.20In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$357.50	SPOTIn the Money	$75.85In the Money	$81.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	495Out of the Money	Filter Table By Strike Price of$360.00	SPOTIn the Money	$78.50In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$362.50	SPOTIn the Money	$80.00In the Money	$86.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$365.00	SPOTIn the Money	$83.55In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$367.50	SPOTIn the Money	$85.95In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$370.00	SPOTIn the Money	$88.90In the Money	$94.25In the Money	$60.35In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$372.50	SPOTIn the Money	$91.10In the Money	$96.70In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$375.00	SPOTIn the Money	$94.10In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	SPOTIn the Money	$95.95In the Money	$101.75In the Money	$71.65In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$380.00	SPOTIn the Money	$98.60In the Money	$104.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	SPOTIn the Money	$100.05In the Money	$106.70In the Money	$69.20In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$385.00	SPOTIn the Money	$103.45In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	SPOTIn the Money	$104.85In the Money	$111.75In the Money	$81.65In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$390.00	SPOTIn the Money	$107.60In the Money	$114.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	SPOTIn the Money	$110.75In the Money	$116.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	SPOTIn the Money	$113.10In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$397.50	SPOTIn the Money	$115.75In the Money	$121.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$400.00	SPOTIn the Money	$118.65In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SPOTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	471Out of the Money	Filter Table By Strike Price of$405.00	SPOTIn the Money	$122.35In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Spotify Technology SA
NYSE:SPOTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)