Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $221.05In the Money | $227.40In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPOTIn the Money | $216.45In the Money | $222.65In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SPOTIn the Money | $211.00In the Money | $217.60In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $206.15In the Money | $212.20In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $201.10In the Money | $207.60In the Money | $104.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $196.10In the Money | $202.55In the Money | $190.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $191.20In the Money | $197.65In the Money | $201.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPOTIn the Money | $186.00In the Money | $193.55In the Money | $139.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $180.60In the Money | $187.70In the Money | $157.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $177.50In the Money | $182.70In the Money | $182.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SPOTIn the Money | $170.65In the Money | $177.50In the Money | $177.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPOTIn the Money | $167.65In the Money | $172.60In the Money | $169.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPOTIn the Money | $162.00In the Money | $167.55In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
SPOTIn the Money | $157.65In the Money | $162.50In the Money | $122.59In the Money | $0.00In the Money | ---In the Money | 109In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
SPOTIn the Money | $150.55In the Money | $157.50In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SPOTIn the Money | $146.00In the Money | $152.70In the Money | $102.53In the Money | $0.00In the Money | ---In the Money | 63In the Money | SPOTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SPOTIn the Money | $140.60In the Money | $147.70In the Money | $161.60In the Money | $0.00In the Money | ---In the Money | 81In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPOTIn the Money | $135.95In the Money | $142.60In the Money | $115.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPOTIn the Money | $131.70In the Money | $137.70In the Money | $137.00In the Money | $39.03In the Money | 1In the Money | 61In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SPOTIn the Money | $125.70In the Money | $132.60In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SPOTIn the Money | $121.20In the Money | $127.55In the Money | $140.68In the Money | $0.00In the Money | ---In the Money | 72In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SPOTIn the Money | $115.70In the Money | $122.65In the Money | $126.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SPOTIn the Money | $110.55In the Money | $117.70In the Money | $112.89In the Money | $0.00In the Money | ---In the Money | 268In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SPOTIn the Money | $105.55In the Money | $112.55In the Money | $111.00In the Money | $-13.25In the Money | 1In the Money | 146In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
SPOTIn the Money | $100.45In the Money | $107.40In the Money | $101.49In the Money | $0.00In the Money | ---In the Money | 227In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
SPOTIn the Money | $97.10In the Money | $102.60In the Money | $103.45In the Money | $-2.94In the Money | 1In the Money | 298In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SPOTIn the Money | $90.10In the Money | $97.60In the Money | $96.10In the Money | $-4.30In the Money | 53In the Money | 496In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SPOTIn the Money | $86.25In the Money | $92.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $81.35In the Money | $87.65In the Money | $82.25In the Money | $0.00In the Money | ---In the Money | 491In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
SPOTIn the Money | $77.20In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPOTIn the Money | $72.00In the Money | $77.05In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 923In the Money | SPOTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
SPOTIn the Money | $65.55In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $62.00In the Money | $67.60In the Money | $71.49In the Money | $0.00In the Money | ---In the Money | 505In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
SPOTIn the Money | $59.00In the Money | $65.20In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPOTIn the Money | $57.10In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPOTIn the Money | $53.85In the Money | $60.30In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
SPOTIn the Money | $52.25In the Money | $57.10In the Money | $57.88In the Money | $0.63In the Money | 1In the Money | 683In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
SPOTIn the Money | $49.00In the Money | $55.15In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
SPOTIn the Money | $46.45In the Money | $52.80In the Money | $42.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPOTIn the Money | $44.30In the Money | $50.15In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
SPOTIn the Money | $41.60In the Money | $47.00In the Money | $44.76In the Money | $-2.49In the Money | 1In the Money | 970In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,672Out of the Money | |
SPOTIn the Money | $39.95In the Money | $45.35In the Money | $45.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPOTIn the Money | $37.50In the Money | $42.75In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 18Out of the Money | 519Out of the Money | |
SPOTIn the Money | $34.55In the Money | $40.25In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 667Out of the Money | |
SPOTIn the Money | $32.05In the Money | $37.75In the Money | $37.90In the Money | $5.90In the Money | 1In the Money | 918In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 6Out of the Money | 672Out of the Money | |
SPOTIn the Money | $29.80In the Money | $35.35In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPOTOut of the Money | $0.03Out of the Money | $0.79Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
SPOTIn the Money | $26.80In the Money | $32.90In the Money | $30.20In the Money | $-6.70In the Money | 3In the Money | 93In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.30Out of the Money | 4Out of the Money | 179Out of the Money | |
SPOTIn the Money | $24.90In the Money | $30.30In the Money | $37.49In the Money | $0.00In the Money | ---In the Money | 105In the Money | SPOTOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 27Out of the Money | 250Out of the Money | |
SPOTIn the Money | $22.10In the Money | $25.70In the Money | $27.22In the Money | $4.87In the Money | 2In the Money | 1,122In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 3Out of the Money | 671Out of the Money | |
SPOTIn the Money | $19.95In the Money | $25.20In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPOTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.12Out of the Money | 11Out of the Money | 191Out of the Money | |
SPOTIn the Money | $18.10In the Money | $22.50In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 267In the Money | SPOTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 10Out of the Money | 211Out of the Money | |
SPOTIn the Money | $15.95In the Money | $19.80In the Money | $18.69In the Money | $1.29In the Money | 1In the Money | 146In the Money | SPOTOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.05Out of the Money | 8Out of the Money | 100Out of the Money | |
SPOTIn the Money | $13.25In the Money | $15.80In the Money | $17.48In the Money | $-0.76In the Money | 2In the Money | 1,037In the Money | SPOTOut of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 83Out of the Money | 440Out of the Money | |
SPOTIn the Money | $10.30In the Money | $13.60In the Money | $16.03In the Money | $4.94In the Money | 7In the Money | 69In the Money | SPOTOut of the Money | $0.35Out of the Money | $0.91Out of the Money | $0.77Out of the Money | $0.13Out of the Money | 7Out of the Money | 210Out of the Money | |
SPOTIn the Money | $8.95In the Money | $10.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 217In the Money | SPOTOut of the Money | $0.71Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.06Out of the Money | 62Out of the Money | 406Out of the Money | |
SPOTIn the Money | $6.30In the Money | $9.40In the Money | $9.95In the Money | $-1.75In the Money | 8In the Money | 118In the Money | SPOTOut of the Money | $1.54Out of the Money | $1.80Out of the Money | $1.62Out of the Money | $0.23Out of the Money | 70Out of the Money | 270Out of the Money | |
SPOTIn the Money | $6.10In the Money | $6.35In the Money | $6.35In the Money | $-5.10In the Money | 48In the Money | 1,952In the Money | SPOTOut of the Money | $2.37Out of the Money | $2.57Out of the Money | $2.50Out of the Money | $0.65Out of the Money | 242Out of the Money | 478Out of the Money | |
SPOTUnderlying issue's last price | $4.55Underlying issue's last price | $4.95Underlying issue's last price | $4.85Underlying issue's last price | $-3.85Underlying issue's last price | 68Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$292.50Underlying issue's last price | SPOTUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.30Underlying issue's last price | $0.78Underlying issue's last price | 96Underlying issue's last price | 76Underlying issue's last price |
SPOTNear the Money | $3.35Near the Money | $3.55Near the Money | $3.60Near the Money | $-3.41Near the Money | 81Near the Money | 255Near the Money | SPOTIn the Money | $4.55In the Money | $4.85In the Money | $4.70In the Money | $1.23In the Money | 250In the Money | 283In the Money | |
SPOTOut of the Money | $2.35Out of the Money | $2.64Out of the Money | $2.49Out of the Money | $-2.81Out of the Money | 359Out of the Money | 120Out of the Money | SPOTIn the Money | $5.90In the Money | $6.40In the Money | $6.05In the Money | $1.55In the Money | 74In the Money | 103In the Money | |
SPOTOut of the Money | $1.61Out of the Money | $1.85Out of the Money | $1.98Out of the Money | $-2.17Out of the Money | 363Out of the Money | 429Out of the Money | SPOTIn the Money | $7.65In the Money | $8.30In the Money | $7.40In the Money | $1.55In the Money | 139In the Money | 234In the Money | |
SPOTOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.22Out of the Money | $-2.03Out of the Money | 152Out of the Money | 140Out of the Money | SPOTIn the Money | $9.45In the Money | $10.85In the Money | $9.03In the Money | $2.83In the Money | 41In the Money | 168In the Money | |
SPOTOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-1.60Out of the Money | 118Out of the Money | 620Out of the Money | SPOTIn the Money | $10.35In the Money | $15.10In the Money | $11.35In the Money | $2.30In the Money | 46In the Money | 207In the Money | |
SPOTOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $-1.28Out of the Money | 70Out of the Money | 200Out of the Money | SPOTIn the Money | $13.10In the Money | $14.80In the Money | $14.03In the Money | $1.13In the Money | 4In the Money | 44In the Money | |
SPOTOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.93Out of the Money | 301Out of the Money | 536Out of the Money | SPOTIn the Money | $13.40In the Money | $17.50In the Money | $14.10In the Money | $0.45In the Money | 7In the Money | 149In the Money | |
SPOTOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.76Out of the Money | 64Out of the Money | 70Out of the Money | SPOTIn the Money | $17.65In the Money | $19.90In the Money | $15.95In the Money | $2.15In the Money | 3In the Money | 15In the Money | |
SPOTOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.67Out of the Money | 56Out of the Money | 234Out of the Money | SPOTIn the Money | $17.40In the Money | $22.40In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SPOTOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 12Out of the Money | 31Out of the Money | SPOTIn the Money | $20.35In the Money | $25.75In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPOTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 17Out of the Money | 315Out of the Money | SPOTIn the Money | $22.50In the Money | $28.20In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.81Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SPOTIn the Money | $25.35In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 44Out of the Money | 205Out of the Money | SPOTIn the Money | $27.50In the Money | $33.15In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 1Out of the Money | 91Out of the Money | SPOTIn the Money | $29.85In the Money | $35.35In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 2Out of the Money | 167Out of the Money | SPOTIn the Money | $32.40In the Money | $37.90In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | SPOTIn the Money | $35.10In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SPOTIn the Money | $37.70In the Money | $43.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $40.35In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SPOTIn the Money | $42.45In the Money | $47.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $45.00In the Money | $51.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,589Out of the Money | SPOTIn the Money | $47.40In the Money | $53.45In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $49.85In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SPOTIn the Money | $52.50In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SPOTIn the Money | $57.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | SPOTIn the Money | $62.55In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | SPOTIn the Money | $72.45In the Money | $78.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | SPOTIn the Money | $82.60In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |