• LAST PRICE
    263.9000
  • TODAY'S CHANGE (%)
    Trending Up3.7000 (1.4220%)
  • Bid / Lots
    263.7500/ 1
  • Ask / Lots
    264.9000/ 2
  • Open / Previous Close
    258.5300 / 260.2000
  • Day Range
    Low 258.0000
    High 268.5450
  • 52 Week Range
    Low 126.8300
    High 278.3000
  • Volume
    1,371,668
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPOTIn the Money
$137.20In the Money
$142.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$131.35In the Money
$137.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$127.10In the Money
$132.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$121.30In the Money
$127.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$116.80In the Money
$122.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$110.90In the Money
$118.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$105.40In the Money
$113.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$102.65In the Money
$107.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$95.75In the Money
$103.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$90.65In the Money
$98.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$86.25In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$82.50In the Money
$88.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SPOTIn the Money
$77.85In the Money
$83.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPOTIn the Money
$72.40In the Money
$78.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SPOTIn the Money
$67.50In the Money
$73.10In the Money
$70.32In the Money
$70.32In the Money
1In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPOTIn the Money
$62.50In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$57.70In the Money
$63.10In the Money
$62.07In the Money
$62.07In the Money
1In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPOTIn the Money
$52.20In the Money
$58.05In the Money
$45.12In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPOTIn the Money
$47.15In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPOTIn the Money
$41.85In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPOTIn the Money
$40.10In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$37.55In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPOTIn the Money
$34.95In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPOTIn the Money
$32.45In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
1Out of the Money
18Out of the Money
SPOTIn the Money
$30.00In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPOTIn the Money
$27.45In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
11Out of the Money
21Out of the Money
SPOTIn the Money
$24.50In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
1Out of the Money
117Out of the Money
SPOTIn the Money
$22.60In the Money
$28.25In the Money
$15.70In the Money
$0.00In the Money
---In the Money
30In the Money
SPOTOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.19Out of the Money
4Out of the Money
53Out of the Money
SPOTIn the Money
$20.40In the Money
$25.70In the Money
$19.21In the Money
$19.21In the Money
1In the Money
---In the Money
SPOTOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.35Out of the Money
4Out of the Money
84Out of the Money
SPOTIn the Money
$18.25In the Money
$23.00In the Money
$23.11In the Money
$-6.69In the Money
1In the Money
12In the Money
SPOTOut of the Money
$0.19Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$-0.58Out of the Money
474Out of the Money
70Out of the Money
SPOTIn the Money
$16.05In the Money
$20.20In the Money
$15.15In the Money
$3.20In the Money
1In the Money
7In the Money
SPOTOut of the Money
$0.29Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$-0.81Out of the Money
22Out of the Money
37Out of the Money
SPOTIn the Money
$14.45In the Money
$16.25In the Money
$19.06In the Money
$3.34In the Money
12In the Money
48In the Money
SPOTOut of the Money
$0.46Out of the Money
$0.57Out of the Money
$0.51Out of the Money
$-1.01Out of the Money
59Out of the Money
179Out of the Money
SPOTIn the Money
$11.10In the Money
$14.65In the Money
$24.47In the Money
$0.00In the Money
---In the Money
34In the Money
SPOTOut of the Money
$0.71Out of the Money
$0.84Out of the Money
$0.78Out of the Money
$-1.50Out of the Money
45Out of the Money
86Out of the Money
SPOTIn the Money
$10.10In the Money
$11.35In the Money
$10.62In the Money
$3.12In the Money
70In the Money
329In the Money
SPOTOut of the Money
$1.08Out of the Money
$1.27Out of the Money
$1.13Out of the Money
$-1.66Out of the Money
551Out of the Money
138Out of the Money
SPOTIn the Money
$8.30In the Money
$9.25In the Money
$7.95In the Money
$2.10In the Money
15In the Money
37In the Money
SPOTOut of the Money
$1.61Out of the Money
$1.75Out of the Money
$1.59Out of the Money
$-2.06Out of the Money
75Out of the Money
226Out of the Money
SPOTIn the Money
$6.65In the Money
$6.90In the Money
$7.00In the Money
$2.29In the Money
235In the Money
174In the Money
SPOTOut of the Money
$2.37Out of the Money
$2.49Out of the Money
$2.43Out of the Money
$-2.67Out of the Money
114Out of the Money
83Out of the Money
SPOTUnderlying issue's last price
$5.15Underlying issue's last price
$5.40Underlying issue's last price
$5.15Underlying issue's last price
$1.52Underlying issue's last price
40Underlying issue's last price
91Underlying issue's last price
Filter Table By Strike Price of$262.50Underlying issue's last price
SPOTUnderlying issue's last price
$3.35Underlying issue's last price
$3.50Underlying issue's last price
$3.57Underlying issue's last price
$-3.53Underlying issue's last price
253Underlying issue's last price
157Underlying issue's last price
SPOTNear the Money
$3.85Near the Money
$4.10Near the Money
$4.05Near the Money
$1.18Near the Money
144Near the Money
428Near the Money
SPOTIn the Money
$4.60In the Money
$4.75In the Money
$4.70In the Money
$-3.25In the Money
994In the Money
330In the Money
SPOTOut of the Money
$2.88Out of the Money
$3.05Out of the Money
$2.88Out of the Money
$0.87Out of the Money
103Out of the Money
120Out of the Money
SPOTIn the Money
$5.95In the Money
$6.25In the Money
$6.00In the Money
$-4.37In the Money
415In the Money
64In the Money
SPOTOut of the Money
$2.12Out of the Money
$2.23Out of the Money
$2.10Out of the Money
$0.59Out of the Money
125Out of the Money
88Out of the Money
SPOTIn the Money
$7.80In the Money
$8.00In the Money
$8.00In the Money
$-3.35In the Money
251In the Money
58In the Money
SPOTOut of the Money
$1.54Out of the Money
$1.66Out of the Money
$1.58Out of the Money
$-0.82Out of the Money
34Out of the Money
25Out of the Money
SPOTIn the Money
$9.55In the Money
$10.25In the Money
$10.10In the Money
$-4.07In the Money
47In the Money
62In the Money
SPOTOut of the Money
$1.07Out of the Money
$1.30Out of the Money
$1.18Out of the Money
$0.33Out of the Money
49Out of the Money
73Out of the Money
SPOTIn the Money
$10.55In the Money
$13.05In the Money
$11.00In the Money
$-2.70In the Money
18In the Money
12In the Money
SPOTOut of the Money
$0.78Out of the Money
$0.93Out of the Money
$0.86Out of the Money
$0.06Out of the Money
26Out of the Money
15Out of the Money
SPOTIn the Money
$11.70In the Money
$15.75In the Money
$20.20In the Money
$0.00In the Money
---In the Money
4In the Money
SPOTOut of the Money
$0.52Out of the Money
$0.70Out of the Money
$0.61Out of the Money
$0.10Out of the Money
35Out of the Money
61Out of the Money
SPOTIn the Money
$15.00In the Money
$17.30In the Money
$15.72In the Money
$15.72In the Money
1In the Money
---In the Money
SPOTOut of the Money
$0.34Out of the Money
$0.51Out of the Money
$0.52Out of the Money
$-0.56Out of the Money
12Out of the Money
2Out of the Money
SPOTIn the Money
$17.30In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.26Out of the Money
$0.39Out of the Money
$0.68Out of the Money
$0.33Out of the Money
6Out of the Money
35Out of the Money
SPOTIn the Money
$19.45In the Money
$22.15In the Money
$33.00In the Money
$0.00In the Money
---In the Money
2In the Money
SPOTOut of the Money
$0.22Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$-0.29Out of the Money
5Out of the Money
8Out of the Money
SPOTIn the Money
$20.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.16Out of the Money
$0.24Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
82Out of the Money
48Out of the Money
SPOTIn the Money
$22.50In the Money
$27.30In the Money
$27.40In the Money
$27.40In the Money
1In the Money
---In the Money
SPOTOut of the Money
$0.13Out of the Money
$0.22Out of the Money
$0.26Out of the Money
$-0.26Out of the Money
8Out of the Money
6Out of the Money
SPOTIn the Money
$24.85In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.19Out of the Money
$-0.14Out of the Money
31Out of the Money
27Out of the Money
SPOTIn the Money
$27.25In the Money
$33.10In the Money
$32.31In the Money
$-10.32In the Money
1In the Money
1In the Money
SPOTOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$30.20In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.17Out of the Money
10Out of the Money
10Out of the Money
SPOTIn the Money
$32.30In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.11Out of the Money
16Out of the Money
2Out of the Money
SPOTIn the Money
$34.65In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPOTIn the Money
$37.95In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$39.70In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPOTIn the Money
$42.75In the Money
$47.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,466Out of the Money
SPOTIn the Money
$47.40In the Money
$52.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPOTIn the Money
$52.60In the Money
$58.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPOTIn the Money
$57.25In the Money
$62.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$62.30In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$67.15In the Money
$72.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$72.55In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$77.65In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$82.40In the Money
$87.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$87.25In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
$0.00Out of the Money
$2.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$92.20In the Money
$97.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money