Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOTIn the Money | $204.10In the Money | $210.40In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPOTIn the Money | $199.25In the Money | $205.35In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SPOTIn the Money | $193.50In the Money | $200.45In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SPOTIn the Money | $189.85In the Money | $195.60In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPOTIn the Money | $184.05In the Money | $190.70In the Money | $104.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SPOTIn the Money | $178.65In the Money | $185.70In the Money | $190.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SPOTIn the Money | $174.05In the Money | $180.70In the Money | $201.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SPOTIn the Money | $170.00In the Money | $175.20In the Money | $139.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $163.15In the Money | $170.85In the Money | $157.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SPOTIn the Money | $158.95In the Money | $165.70In the Money | $182.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SPOTIn the Money | $154.50In the Money | $160.35In the Money | $177.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SPOTIn the Money | $148.75In the Money | $155.25In the Money | $169.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SPOTIn the Money | $144.15In the Money | $150.70In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
SPOTIn the Money | $139.10In the Money | $145.70In the Money | $142.01In the Money | $19.42In the Money | 3In the Money | 109In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | |
SPOTIn the Money | $133.50In the Money | $140.60In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SPOTIn the Money | $129.40In the Money | $134.80In the Money | $135.05In the Money | $32.52In the Money | 1In the Money | 63In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SPOTIn the Money | $124.10In the Money | $130.70In the Money | $161.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SPOTIn the Money | $119.95In the Money | $125.65In the Money | $115.45In the Money | $0.00In the Money | ---In the Money | 79In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SPOTIn the Money | $113.80In the Money | $120.15In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SPOTIn the Money | $108.50In the Money | $115.35In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | 166In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SPOTIn the Money | $103.80In the Money | $110.60In the Money | $140.68In the Money | $0.00In the Money | ---In the Money | 66In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SPOTIn the Money | $99.45In the Money | $105.20In the Money | $121.05In the Money | $0.00In the Money | ---In the Money | 114In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SPOTIn the Money | $94.20In the Money | $100.55In the Money | $115.40In the Money | $0.00In the Money | ---In the Money | 252In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 6Out of the Money | 258Out of the Money | |
SPOTIn the Money | $89.30In the Money | $95.15In the Money | $92.31In the Money | $-18.69In the Money | 3In the Money | 136In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | |
SPOTIn the Money | $83.60In the Money | $90.60In the Money | $101.49In the Money | $0.00In the Money | ---In the Money | 223In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
SPOTIn the Money | $80.25In the Money | $83.50In the Money | $85.00In the Money | $-10.45In the Money | 7In the Money | 297In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SPOTIn the Money | $74.05In the Money | $80.35In the Money | $81.95In the Money | $-14.15In the Money | 67In the Money | 536In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
SPOTIn the Money | $69.10In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SPOTIn the Money | $64.55In the Money | $70.70In the Money | $71.92In the Money | $-8.08In the Money | 4In the Money | 491In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
SPOTIn the Money | $58.95In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SPOTIn the Money | $53.45In the Money | $60.90In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 923In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $1.49Out of the Money | 1Out of the Money | 633Out of the Money | |
SPOTIn the Money | $49.15In the Money | $55.70In the Money | $52.62In the Money | $52.62In the Money | 1In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SPOTIn the Money | $44.25In the Money | $50.65In the Money | $47.77In the Money | $-13.31In the Money | 1In the Money | 498In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 7Out of the Money | 463Out of the Money | |
SPOTIn the Money | $41.25In the Money | $47.85In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SPOTIn the Money | $39.85In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SPOTIn the Money | $36.10In the Money | $42.50In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
SPOTIn the Money | $35.45In the Money | $39.80In the Money | $39.22In the Money | $-14.31In the Money | 4In the Money | 681In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
SPOTIn the Money | $32.80In the Money | $38.20In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
SPOTIn the Money | $30.45In the Money | $35.45In the Money | $42.69In the Money | $0.00In the Money | ---In the Money | 5In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SPOTIn the Money | $28.10In the Money | $33.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
SPOTIn the Money | $25.20In the Money | $28.50In the Money | $26.72In the Money | $-18.04In the Money | 4In the Money | 969In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 75Out of the Money | 3,672Out of the Money | |
SPOTIn the Money | $22.95In the Money | $27.70In the Money | $45.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SPOTIn the Money | $20.45In the Money | $25.70In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 92Out of the Money | 537Out of the Money | |
SPOTIn the Money | $18.20In the Money | $22.75In the Money | $43.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
SPOTIn the Money | $14.10In the Money | $20.40In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 909In the Money | SPOTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
SPOTIn the Money | $13.00In the Money | $16.10In the Money | $38.98In the Money | $0.00In the Money | ---In the Money | 48In the Money | SPOTOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SPOTIn the Money | $10.80In the Money | $15.85In the Money | $17.57In the Money | $-12.63In the Money | 1In the Money | 93In the Money | SPOTOut of the Money | $0.05Out of the Money | $1.02Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 180Out of the Money | |
SPOTIn the Money | $8.65In the Money | $11.05In the Money | $37.49In the Money | $0.00In the Money | ---In the Money | 105In the Money | SPOTOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 80Out of the Money | 284Out of the Money | |
SPOTIn the Money | $5.90In the Money | $8.90In the Money | $7.69In the Money | $-13.19In the Money | 4In the Money | 1,122In the Money | SPOTOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 115Out of the Money | 672Out of the Money | |
SPOTIn the Money | $2.64In the Money | $5.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | SPOTOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 224Out of the Money | 201Out of the Money | |
SPOTUnderlying issue's last price | $2.23Underlying issue's last price | $2.87Underlying issue's last price | $2.50Underlying issue's last price | $-16.53Underlying issue's last price | 152Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$275.00Underlying issue's last price | SPOTUnderlying issue's last price | $0.68Underlying issue's last price | $0.86Underlying issue's last price | $0.78Underlying issue's last price | $0.56Underlying issue's last price | 201Underlying issue's last price | 233Underlying issue's last price |
SPOTNear the Money | $0.91Near the Money | $1.23Near the Money | $2.50Near the Money | $-16.19Near the Money | 23Near the Money | 146Near the Money | SPOTIn the Money | $1.43In the Money | $1.97In the Money | $1.83In the Money | $1.47In the Money | 98In the Money | 155In the Money | |
SPOTOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $-13.86Out of the Money | 48Out of the Money | 1,035Out of the Money | SPOTIn the Money | $2.85In the Money | $4.05In the Money | $3.55In the Money | $2.90In the Money | 485In the Money | 409In the Money | |
SPOTOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.65Out of the Money | $-15.38Out of the Money | 90Out of the Money | 68Out of the Money | SPOTIn the Money | $5.60In the Money | $6.35In the Money | $5.75In the Money | $4.73In the Money | 87In the Money | 219In the Money | |
SPOTOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $-6.47Out of the Money | 530Out of the Money | 219Out of the Money | SPOTIn the Money | $7.90In the Money | $8.90In the Money | $8.68In the Money | $7.07In the Money | 130In the Money | 588In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-4.98Out of the Money | 100Out of the Money | 128Out of the Money | SPOTIn the Money | $10.05In the Money | $11.75In the Money | $10.90In the Money | $8.45In the Money | 1,049In the Money | 1,111In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.26Out of the Money | $-3.14Out of the Money | 26Out of the Money | 1,916Out of the Money | SPOTIn the Money | $12.35In the Money | $14.20In the Money | $12.38In the Money | $8.73In the Money | 50In the Money | 499In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-2.24Out of the Money | 251Out of the Money | 423Out of the Money | SPOTIn the Money | $15.30In the Money | $16.65In the Money | $15.90In the Money | $10.50In the Money | 48In the Money | 131In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-1.74Out of the Money | 515Out of the Money | 697Out of the Money | SPOTIn the Money | $17.15In the Money | $19.00In the Money | $15.65In the Money | $8.94In the Money | 60In the Money | 323In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.93Out of the Money | 9Out of the Money | 255Out of the Money | SPOTIn the Money | $18.55In the Money | $21.60In the Money | $21.35In the Money | $15.00In the Money | 13In the Money | 120In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.44Out of the Money | 295Out of the Money | 833Out of the Money | SPOTIn the Money | $22.40In the Money | $23.85In the Money | $23.20In the Money | $12.00In the Money | 57In the Money | 222In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 7Out of the Money | 207Out of the Money | SPOTIn the Money | $23.65In the Money | $27.40In the Money | $25.35In the Money | $12.67In the Money | 5In the Money | 160In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 4Out of the Money | 360Out of the Money | SPOTIn the Money | $24.60In the Money | $29.65In the Money | $12.21In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | SPOTIn the Money | $28.10In the Money | $32.30In the Money | $26.16In the Money | $9.51In the Money | 1In the Money | 38In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 5Out of the Money | 412Out of the Money | SPOTIn the Money | $29.30In the Money | $34.75In the Money | $32.34In the Money | $15.23In the Money | 1In the Money | 63In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 2Out of the Money | 74Out of the Money | SPOTIn the Money | $31.95In the Money | $37.20In the Money | $35.75In the Money | $19.80In the Money | 4In the Money | 12In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 266Out of the Money | SPOTIn the Money | $34.30In the Money | $39.60In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SPOTOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SPOTIn the Money | $37.20In the Money | $42.15In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 19Out of the Money | 319Out of the Money | SPOTIn the Money | $39.35In the Money | $44.50In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 22Out of the Money | SPOTIn the Money | $42.65In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 199Out of the Money | SPOTIn the Money | $45.50In the Money | $51.35In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SPOTIn the Money | $48.10In the Money | $53.80In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | SPOTIn the Money | $49.65In the Money | $56.55In the Money | $38.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $52.80In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SPOTIn the Money | $55.95In the Money | $61.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPOTIn the Money | $57.20In the Money | $62.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.69Out of the Money | 1Out of the Money | 161Out of the Money | SPOTIn the Money | $59.25In the Money | $66.55In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $63.75In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,589Out of the Money | SPOTIn the Money | $64.30In the Money | $71.55In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPOTIn the Money | $67.05In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | SPOTIn the Money | $69.65In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SPOTIn the Money | $74.30In the Money | $81.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 932Out of the Money | SPOTIn the Money | $79.50In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | SPOTIn the Money | $89.45In the Money | $96.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPOTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | SPOTIn the Money | $100.00In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |