• LAST PRICE
    369.5300
  • TODAY'S CHANGE (%)
    Trending Down-9.6300 (-2.5398%)
  • Bid / Lots
    369.2200/ 2
  • Ask / Lots
    369.8400/ 3
  • Open / Previous Close
    376.7600 / 379.1600
  • Day Range
    Low 365.9100
    High 377.4100
  • 52 Week Range
    Low 145.7600
    High 389.2300
  • Volume
    792,395
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPOTIn the Money
$185.25In the Money
$192.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$175.45In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$165.35In the Money
$172.00In the Money
$163.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$160.40In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$155.25In the Money
$162.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$150.25In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
SPOTIn the Money
$145.40In the Money
$152.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.84Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPOTIn the Money
$140.80In the Money
$147.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$135.25In the Money
$142.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPOTIn the Money
$130.30In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$125.40In the Money
$131.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$120.30In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$115.25In the Money
$122.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$110.45In the Money
$117.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$105.35In the Money
$112.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$100.35In the Money
$107.10In the Money
$86.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
---Out of the Money
$0.99Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$95.40In the Money
$101.15In the Money
$66.23In the Money
$0.00In the Money
---In the Money
20In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPOTIn the Money
$90.25In the Money
$97.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPOTIn the Money
$85.45In the Money
$91.25In the Money
$64.95In the Money
$0.00In the Money
---In the Money
24In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPOTIn the Money
$80.25In the Money
$87.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPOTIn the Money
$75.25In the Money
$82.25In the Money
$90.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
---Out of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SPOTIn the Money
$70.30In the Money
$77.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SPOTIn the Money
$65.70In the Money
$72.15In the Money
$70.02In the Money
$0.00In the Money
---In the Money
3In the Money
SPOTOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
44Out of the Money
SPOTIn the Money
$62.85In the Money
$69.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SPOTIn the Money
$60.25In the Money
$66.90In the Money
$75.70In the Money
$0.00In the Money
---In the Money
2In the Money
SPOTOut of the Money
---Out of the Money
$0.96Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SPOTIn the Money
$57.85In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.94Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPOTIn the Money
$55.25In the Money
$62.55In the Money
$70.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SPOTIn the Money
$53.40In the Money
$58.40In the Money
$42.05In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$50.70In the Money
$56.55In the Money
$28.09In the Money
$0.00In the Money
---In the Money
8In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SPOTIn the Money
$47.85In the Money
$53.75In the Money
$60.20In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SPOTIn the Money
$45.80In the Money
$51.20In the Money
$42.00In the Money
$0.00In the Money
---In the Money
6In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SPOTIn the Money
$43.00In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SPOTIn the Money
$40.55In the Money
$46.15In the Money
$19.73In the Money
$0.00In the Money
---In the Money
8In the Money
SPOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SPOTIn the Money
$37.75In the Money
$43.50In the Money
$58.70In the Money
$0.00In the Money
---In the Money
4In the Money
SPOTOut of the Money
---Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPOTIn the Money
$35.40In the Money
$40.90In the Money
$34.64In the Money
$0.00In the Money
---In the Money
27In the Money
SPOTOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SPOTIn the Money
$32.85In the Money
$38.40In the Money
$31.00In the Money
$0.00In the Money
---In the Money
19In the Money
SPOTOut of the Money
---Out of the Money
$0.53Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPOTIn the Money
$30.30In the Money
$36.20In the Money
$44.00In the Money
$0.00In the Money
---In the Money
35In the Money
SPOTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
82Out of the Money
SPOTIn the Money
$27.95In the Money
$33.70In the Money
$28.68In the Money
$0.00In the Money
---In the Money
8In the Money
SPOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SPOTIn the Money
$27.30In the Money
$30.95In the Money
$46.76In the Money
$0.00In the Money
---In the Money
34In the Money
SPOTOut of the Money
---Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
SPOTIn the Money
$23.35In the Money
$28.00In the Money
$30.25In the Money
$0.00In the Money
---In the Money
62In the Money
SPOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
10Out of the Money
39Out of the Money
SPOTIn the Money
$21.50In the Money
$25.75In the Money
$30.41In the Money
$-3.77In the Money
1In the Money
75In the Money
SPOTOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.11Out of the Money
23Out of the Money
105Out of the Money
SPOTIn the Money
$20.15In the Money
$23.25In the Money
$23.22In the Money
$0.00In the Money
---In the Money
29In the Money
SPOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
434Out of the Money
SPOTIn the Money
$18.55In the Money
$20.05In the Money
$19.01In the Money
$-10.06In the Money
20In the Money
257In the Money
SPOTOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.01Out of the Money
29Out of the Money
195Out of the Money
SPOTIn the Money
$10.65In the Money
$15.85In the Money
$20.38In the Money
$-5.32In the Money
1In the Money
20In the Money
SPOTOut of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.06Out of the Money
213Out of the Money
315Out of the Money
SPOTIn the Money
$8.65In the Money
$10.95In the Money
$9.31In the Money
$-6.92In the Money
22In the Money
76In the Money
SPOTOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.11Out of the Money
95Out of the Money
296Out of the Money
SPOTUnderlying issue's last price
$3.30Underlying issue's last price
$5.25Underlying issue's last price
$4.20Underlying issue's last price
$-9.20Underlying issue's last price
28Underlying issue's last price
513Underlying issue's last price
Filter Table By Strike Price of$365.00Underlying issue's last price
SPOTUnderlying issue's last price
$0.28Underlying issue's last price
$0.51Underlying issue's last price
$0.45Underlying issue's last price
$0.33Underlying issue's last price
122Underlying issue's last price
430Underlying issue's last price
SPOTNear the Money
$1.26Near the Money
$1.66Near the Money
$1.50Near the Money
$-6.96Near the Money
76Near the Money
248Near the Money
SPOTIn the Money
$1.75In the Money
$2.52In the Money
$1.67In the Money
$1.24In the Money
248In the Money
241In the Money
SPOTOut of the Money
$0.21Out of the Money
$0.33Out of the Money
$0.24Out of the Money
$-4.96Out of the Money
196Out of the Money
340Out of the Money
SPOTIn the Money
$5.40In the Money
$7.65In the Money
$6.40In the Money
$5.24In the Money
86In the Money
232In the Money
SPOTOut of the Money
---Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$-2.01Out of the Money
93Out of the Money
687Out of the Money
SPOTIn the Money
$9.95In the Money
$11.90In the Money
$11.80In the Money
$8.80In the Money
60In the Money
297In the Money
SPOTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.71Out of the Money
60Out of the Money
285Out of the Money
SPOTIn the Money
$14.60In the Money
$17.15In the Money
$15.66In the Money
$9.36In the Money
3In the Money
69In the Money
SPOTOut of the Money
---Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
24Out of the Money
314Out of the Money
SPOTIn the Money
$19.50In the Money
$24.75In the Money
$15.68In the Money
$4.98In the Money
11In the Money
13In the Money
SPOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
14Out of the Money
239Out of the Money
SPOTIn the Money
$24.00In the Money
$29.75In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPOTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
12Out of the Money
211Out of the Money
SPOTIn the Money
$29.00In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPOTIn the Money
$34.00In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SPOTIn the Money
$39.00In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SPOTIn the Money
$44.00In the Money
$49.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPOTIn the Money
$48.60In the Money
$54.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$53.60In the Money
$59.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPOTIn the Money
$57.90In the Money
$64.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPOTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPOTIn the Money
$67.70In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money