• LAST PRICE
    33.7400
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.1088%)
  • Bid / Lots
    33.7300/ 2
  • Ask / Lots
    33.7800/ 2
  • Open / Previous Close
    33.2600 / 33.3700
  • Day Range
    Low 33.2500
    High 33.7600
  • 52 Week Range
    Low 14.6500
    High 36.3400
  • Volume
    272,396
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPRIn the Money
$30.00In the Money
$31.80In the Money
$13.50In the Money
$0.00In the Money
---In the Money
30In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPRIn the Money
$28.00In the Money
$29.80In the Money
$23.05In the Money
$0.00In the Money
---In the Money
37In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SPRIn the Money
$22.60In the Money
$24.80In the Money
$21.85In the Money
$0.00In the Money
---In the Money
21In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SPRIn the Money
$19.50In the Money
$23.60In the Money
$10.70In the Money
$0.00In the Money
---In the Money
4In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SPRIn the Money
$18.70In the Money
$22.30In the Money
$17.77In the Money
$0.00In the Money
---In the Money
10In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
SPRIn the Money
$18.30In the Money
$21.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
54In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SPRIn the Money
$17.80In the Money
$19.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
80In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
SPRIn the Money
$15.50In the Money
$19.30In the Money
$19.50In the Money
$0.00In the Money
---In the Money
24In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SPRIn the Money
$14.60In the Money
$18.60In the Money
$18.34In the Money
$0.00In the Money
---In the Money
19In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
SPRIn the Money
$13.70In the Money
$17.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
355In the Money
SPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPRIn the Money
$12.70In the Money
$16.60In the Money
$10.19In the Money
$0.00In the Money
---In the Money
68In the Money
SPROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
SPRIn the Money
$11.60In the Money
$15.30In the Money
$13.00In the Money
$0.00In the Money
---In the Money
233In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
SPRIn the Money
$10.90In the Money
$14.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
39In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,053Out of the Money
SPRIn the Money
$10.80In the Money
$12.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
64In the Money
SPROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
SPRIn the Money
$9.60In the Money
$11.40In the Money
$11.39In the Money
$0.00In the Money
---In the Money
1,572In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,285Out of the Money
SPRIn the Money
$9.00In the Money
$10.40In the Money
$9.68In the Money
$-1.52In the Money
2In the Money
272In the Money
SPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
SPRIn the Money
$8.00In the Money
$9.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
5,312In the Money
SPROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
SPRIn the Money
$6.80In the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
---In the Money
237In the Money
SPROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
555Out of the Money
SPRIn the Money
$5.90In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
383In the Money
SPROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
SPRIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPRIn the Money
$5.30In the Money
$7.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
234In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
SPRIn the Money
$4.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPRIn the Money
$4.00In the Money
$6.30In the Money
$4.63In the Money
$0.00In the Money
---In the Money
441In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
SPRIn the Money
$3.40In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPRIn the Money
$3.00In the Money
$4.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4,648In the Money
SPROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,048Out of the Money
SPRIn the Money
$1.75In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SPRIn the Money
$2.10In the Money
$3.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
253In the Money
SPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
1,094Near the Money
SPRIn the Money
$1.25In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SPRIn the Money
$0.75In the Money
$2.25In the Money
$1.65In the Money
$0.00In the Money
---In the Money
778In the Money
SPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
962Near the Money
SPRIn the Money
$0.60In the Money
$1.80In the Money
$2.00In the Money
$0.00In the Money
---In the Money
39In the Money
SPRNear the Money
$0.00Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
147Near the Money
SPRIn the Money
$0.65In the Money
$1.00In the Money
$0.67In the Money
$0.00In the Money
---In the Money
590In the Money
SPRNear the Money
$0.05Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
792Near the Money
SPRUnderlying issue's last price
$0.45Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
52Underlying issue's last price
Filter Table By Strike Price of$33.50Underlying issue's last price
SPRUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
10Underlying issue's last price
118Underlying issue's last price
SPRNear the Money
$0.20Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
1,309Near the Money
SPRIn the Money
$0.40In the Money
$0.60In the Money
$0.75In the Money
$0.00In the Money
---In the Money
454In the Money
SPRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.20Near the Money
2Near the Money
41Near the Money
SPRIn the Money
$0.50In the Money
$0.95In the Money
$1.20In the Money
$0.00In the Money
---In the Money
21In the Money
SPRNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,619Near the Money
SPRIn the Money
$1.05In the Money
$1.85In the Money
$1.30In the Money
$0.00In the Money
---In the Money
222In the Money
SPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
SPRIn the Money
$0.80In the Money
$2.80In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
SPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,448Near the Money
SPRIn the Money
$1.75In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
14In the Money
SPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPRIn the Money
$1.65In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,606Out of the Money
SPRIn the Money
$2.25In the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPRIn the Money
$2.85In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,635Out of the Money
SPRIn the Money
$3.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPRIn the Money
$4.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SPRIn the Money
$4.50In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPRIn the Money
$4.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,632Out of the Money
SPRIn the Money
$5.50In the Money
$7.40In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPRIn the Money
$5.40In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SPRIn the Money
$6.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPRIn the Money
$7.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SPRIn the Money
$8.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SPRIn the Money
$9.50In the Money
$13.30In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPRIn the Money
$10.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPRIn the Money
$11.50In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPRIn the Money
$12.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SPRIn the Money
$13.30In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPRIn the Money
$14.30In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money