Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.00 | $0.25 | $0.04 | $0.00 | --- | 1 | $0.40 | $0.65 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.25 | $0.08 | $0.00 | --- | 4 | $1.40 | $1.65 | $0.00 | $0.00 | --- | --- | |||
SPRUIn the Money | $1.40In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SPRUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
$0.00 | $0.25 | $0.00 | $0.00 | --- | --- | $2.30 | $2.70 | $0.00 | $0.00 | --- | --- | |||
SPRU1Underlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SPRU1Underlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SPRUNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 117Near the Money | SPRUIn the Money | $0.70In the Money | $0.90In the Money | $0.90In the Money | $-0.55In the Money | 3In the Money | 11In the Money | |
SPRUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SPRUIn the Money | $3.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |