• LAST PRICE
    184.9000
  • TODAY'S CHANGE (%)
    Trending Up1.0100 (0.5492%)
  • Bid / Lots
    184.2800/ 1
  • Ask / Lots
    185.6200/ 1
  • Open / Previous Close
    184.4800 / 183.8900
  • Day Range
    Low 182.7300
    High 186.5750
  • 52 Week Range
    Low 140.0000
    High 218.7400
  • Volume
    297,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPSCIn the Money
$102.70In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$97.70In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPSCIn the Money
$92.70In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$87.70In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$82.80In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$77.80In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPSCIn the Money
$72.70In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPSCIn the Money
$67.70In the Money
$72.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$63.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$58.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SPSCIn the Money
$43.00In the Money
$47.00In the Money
$45.70In the Money
$0.00In the Money
---In the Money
1In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPSCIn the Money
$37.50In the Money
$42.00In the Money
$42.90In the Money
$0.00In the Money
---In the Money
1In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.10Out of the Money
$5.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPSCIn the Money
$27.60In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$23.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPSCIn the Money
$18.00In the Money
$22.40In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
SPSCOut of the Money
$0.05Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.15Out of the Money
$2.95Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPSCIn the Money
$9.50In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.60Out of the Money
$3.30Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPSCUnderlying issue's last price
$5.50Underlying issue's last price
$9.30Underlying issue's last price
$8.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
SPSCUnderlying issue's last price
$1.45Underlying issue's last price
$3.80Underlying issue's last price
$3.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
SPSCNear the Money
$2.00Near the Money
$5.80Near the Money
$4.50Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SPSCIn the Money
$3.50In the Money
$6.10In the Money
$8.00In the Money
$0.00In the Money
---In the Money
4In the Money
SPSCOut of the Money
$0.15Out of the Money
$4.90Out of the Money
$3.10Out of the Money
$-1.30Out of the Money
1Out of the Money
2Out of the Money
SPSCIn the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.65Out of the Money
$2.85Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SPSCIn the Money
$9.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.30Out of the Money
$2.40Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPSCIn the Money
$14.20In the Money
$17.50In the Money
$13.95In the Money
$0.00In the Money
---In the Money
30In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SPSCIn the Money
$23.00In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
SPSCIn the Money
$33.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SPSCIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SPSCIn the Money
$53.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPSCIn the Money
$63.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
SPSCIn the Money
$73.00In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$83.00In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPSCIn the Money
$93.00In the Money
$97.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPSCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPSCIn the Money
$103.00In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money