• LAST PRICE
    32.0700
  • TODAY'S CHANGE (%)
    Trending Up1.7500 (5.7718%)
  • Bid / Lots
    32.0100/ 8
  • Ask / Lots
    32.0700/ 2
  • Open / Previous Close
    30.4500 / 30.3200
  • Day Range
    Low 30.4500
    High 32.1500
  • 52 Week Range
    Low 25.0533
    High 68.4099
  • Volume
    150,508
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPTIn the Money
$15.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$12.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$10.20In the Money
$12.80In the Money
$8.46In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SPTIn the Money
$7.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPTIn the Money
$7.10In the Money
$7.50In the Money
$4.14In the Money
$0.00In the Money
---In the Money
55In the Money
SPTOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SPTUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.00Underlying issue's last price
$0.90Underlying issue's last price
7Underlying issue's last price
89Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
SPTUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$2.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
SPTNear the Money
$0.80Near the Money
$0.90Near the Money
$0.70Near the Money
$0.40Near the Money
2Near the Money
46Near the Money
SPTIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.28Out of the Money
1Out of the Money
2Out of the Money
SPTIn the Money
$7.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money