• LAST PRICE
    64.6200
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (1.3329%)
  • Bid / Lots
    58.5000/ 1
  • Ask / Lots
    66.0000/ 2
  • Open / Previous Close
    65.5900 / 63.7700
  • Day Range
    Low 62.1100
    High 66.5000
  • 52 Week Range
    Low 38.3905
    High 85.9900
  • Volume
    551,403
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPTIn the Money
$33.40In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SPTIn the Money
$28.80In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPTIn the Money
$23.50In the Money
$26.00In the Money
$13.30In the Money
$0.00In the Money
---In the Money
1In the Money
SPTOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPTIn the Money
$18.80In the Money
$21.60In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SPTIn the Money
$14.50In the Money
$17.40In the Money
$7.20In the Money
$0.00In the Money
---In the Money
11In the Money
SPTOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.55Out of the Money
1Out of the Money
204Out of the Money
SPTIn the Money
$9.60In the Money
$12.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
44In the Money
SPTOut of the Money
$0.95Out of the Money
$1.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
SPTUnderlying issue's last price
$7.00Underlying issue's last price
$7.50Underlying issue's last price
$7.70Underlying issue's last price
$3.92Underlying issue's last price
10Underlying issue's last price
128Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
SPTUnderlying issue's last price
$2.25Underlying issue's last price
$2.70Underlying issue's last price
$2.60Underlying issue's last price
$-1.90Underlying issue's last price
12Underlying issue's last price
43Underlying issue's last price
SPTNear the Money
$3.90Near the Money
$4.50Near the Money
$3.50Near the Money
$1.30Near the Money
4Near the Money
115Near the Money
SPTIn the Money
$4.10In the Money
$4.70In the Money
$5.00In the Money
$-1.10In the Money
4In the Money
1In the Money
SPTOut of the Money
$1.85Out of the Money
$2.40Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SPTIn the Money
$7.00In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SPTIn the Money
$9.30In the Money
$12.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SPTOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPTIn the Money
$15.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$19.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$24.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$28.90In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
SPTIn the Money
$33.90In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money