• LAST PRICE
    59.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.5993%)
  • Bid / Lots
    59.2400/ 1
  • Ask / Lots
    60.2100/ 1
  • Open / Previous Close
    59.7900 / 60.0700
  • Day Range
    Low 58.9450
    High 61.3400
  • 52 Week Range
    Low 37.0000
    High 68.4099
  • Volume
    444,321
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPTIn the Money
$34.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$32.50In the Money
$37.00In the Money
$35.44In the Money
$0.00In the Money
---In the Money
1In the Money
SPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SPTIn the Money
$22.50In the Money
$27.30In the Money
$20.10In the Money
$0.00In the Money
---In the Money
2In the Money
SPTOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SPTIn the Money
$17.50In the Money
$22.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
12In the Money
SPTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SPTIn the Money
$12.50In the Money
$17.00In the Money
$11.49In the Money
$0.00In the Money
---In the Money
18In the Money
SPTOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
SPTIn the Money
$7.50In the Money
$12.00In the Money
$10.50In the Money
$0.00In the Money
---In the Money
63In the Money
SPTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SPTUnderlying issue's last price
$3.80Underlying issue's last price
$6.20Underlying issue's last price
$7.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
132Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
SPTUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
69Underlying issue's last price
SPTNear the Money
$2.40Near the Money
$2.70Near the Money
$2.35Near the Money
$-0.51Near the Money
8Near the Money
197Near the Money
SPTIn the Money
$2.50In the Money
$2.95In the Money
$2.90In the Money
$0.35In the Money
156In the Money
74In the Money
SPTOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.90Out of the Money
$-0.70Out of the Money
7Out of the Money
309Out of the Money
SPTIn the Money
$4.00In the Money
$7.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
88In the Money
SPTOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SPTIn the Money
$8.40In the Money
$13.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
37In the Money
SPTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SPTIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPTIn the Money
$18.00In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
SPTIn the Money
$23.00In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPTIn the Money
$28.00In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPTIn the Money
$33.00In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money