• LAST PRICE
    28.9100
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (2.1555%)
  • Bid / Lots
    28.4900/ 1
  • Ask / Lots
    29.2000/ 1
  • Open / Previous Close
    28.0800 / 28.3000
  • Day Range
    Low 27.9800
    High 29.1500
  • 52 Week Range
    Low 25.0533
    High 68.4099
  • Volume
    301,933
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPTIn the Money
$11.90In the Money
$16.00In the Money
$13.65In the Money
$0.00In the Money
---In the Money
1In the Money
SPTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPTIn the Money
$6.90In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SPTIn the Money
$5.20In the Money
$7.00In the Money
$14.68In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SPTUnderlying issue's last price
$3.50Underlying issue's last price
$4.40Underlying issue's last price
$4.10Underlying issue's last price
$0.90Underlying issue's last price
7Underlying issue's last price
60Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
SPTUnderlying issue's last price
---Underlying issue's last price
$1.25Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
324Underlying issue's last price
SPTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.05Near the Money
13Near the Money
428Near the Money
SPTIn the Money
$1.30In the Money
$1.50In the Money
$2.02In the Money
$0.00In the Money
---In the Money
1,161In the Money
SPTOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
644Out of the Money
SPTIn the Money
$5.80In the Money
$7.00In the Money
$6.46In the Money
$0.00In the Money
---In the Money
5In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
SPTIn the Money
$9.10In the Money
$12.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
7In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SPTIn the Money
$14.50In the Money
$17.80In the Money
$18.07In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SPTIn the Money
$19.10In the Money
$23.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
7In the Money
SPTOut of the Money
---Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SPTIn the Money
$24.10In the Money
$28.00In the Money
$22.06In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SPTIn the Money
$29.00In the Money
$33.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SPTIn the Money
$34.70In the Money
$38.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SPTIn the Money
$39.70In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPTIn the Money
$44.00In the Money
$47.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SPTIn the Money
$49.00In the Money
$53.10In the Money
$22.55In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SPTIn the Money
$54.80In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPTIn the Money
$59.10In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPTOut of the Money
---Out of the Money
$1.25Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SPTIn the Money
$64.60In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money