Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPTIn the Money | $11.90In the Money | $16.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $9.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SPTIn the Money | $6.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SPTIn the Money | $5.20In the Money | $7.00In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SPTUnderlying issue's last price | $3.50Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.90Underlying issue's last price | 7Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SPTUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price |
SPTNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 13Near the Money | 428Near the Money | SPTIn the Money | $1.30In the Money | $1.50In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1,161In the Money | |
SPTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | SPTIn the Money | $5.80In the Money | $7.00In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SPTIn the Money | $9.10In the Money | $12.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SPTIn the Money | $14.50In the Money | $17.80In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SPTIn the Money | $19.10In the Money | $23.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SPTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SPTIn the Money | $24.10In the Money | $28.00In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SPTIn the Money | $29.00In the Money | $33.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SPTIn the Money | $34.70In the Money | $38.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SPTIn the Money | $39.70In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPTIn the Money | $44.00In the Money | $47.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SPTIn the Money | $49.00In the Money | $53.10In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SPTIn the Money | $54.80In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPTIn the Money | $59.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPTOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SPTIn the Money | $64.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |