• LAST PRICE
    3.0750
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (2.5000%)
  • Bid / Lots
    3.0700/ 15
  • Ask / Lots
    3.0800/ 13
  • Open / Previous Close
    3.0400 / 3.0000
  • Day Range
    Low 2.9100
    High 3.2400
  • 52 Week Range
    Low 2.7398
    High 8.8500
  • Volume
    838,018
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPWHUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.25Underlying issue's last price
7Underlying issue's last price
286Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SPWHUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
550Underlying issue's last price
SPWHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,375Near the Money
SPWHIn the Money
$1.70In the Money
$2.65In the Money
$1.60In the Money
$0.00In the Money
---In the Money
43In the Money
SPWHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
SPWHIn the Money
$4.10In the Money
$4.50In the Money
$3.79In the Money
$0.00In the Money
---In the Money
---In the Money
SPWHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SPWHIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money