Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPWRIn the Money | $2.39In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.69In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SPWRIn the Money | $1.39In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SPWRIn the Money | $0.93In the Money | $1.30In the Money | $1.00In the Money | $0.47In the Money | 2In the Money | 12In the Money | SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
SPWRUnderlying issue's last price | $0.44Underlying issue's last price | $0.61Underlying issue's last price | $0.50Underlying issue's last price | $0.14Underlying issue's last price | 76Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SPWRUnderlying issue's last price | $0.00Underlying issue's last price | $0.08Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 854Underlying issue's last price |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,556Near the Money | 1,618Near the Money | SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.15Near the Money | 118Near the Money | 472Near the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 1,273Near the Money | SPWRIn the Money | $0.45In the Money | $0.53In the Money | $0.56In the Money | $-0.08In the Money | 1In the Money | 33In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 194Near the Money | SPWRIn the Money | $0.69In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SPWRIn the Money | $1.20In the Money | $1.80In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 141Near the Money | SPWRIn the Money | $1.69In the Money | $2.30In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SPWRIn the Money | $2.32In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | SPWRIn the Money | $2.84In the Money | $3.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SPWRIn the Money | $3.45In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SPWRIn the Money | $3.95In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SPWROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SPWRIn the Money | $4.95In the Money | $5.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money |