• LAST PRICE
    3.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (4.5296%)
  • Bid / Lots
    2.9800/ 3
  • Ask / Lots
    3.0000/ 3
  • Open / Previous Close
    2.8100 / 2.8700
  • Day Range
    Low 2.8100
    High 3.0600
  • 52 Week Range
    Low 2.4900
    High 14.9200
  • Volume
    6,315,665
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SPWRIn the Money
$2.39In the Money
$2.79In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWRNear the Money
$0.00Near the Money
$0.07Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPWRIn the Money
$1.69In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWRNear the Money
$0.00Near the Money
$0.07Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SPWRIn the Money
$1.39In the Money
$1.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWRNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SPWRIn the Money
$0.93In the Money
$1.30In the Money
$1.00In the Money
$0.47In the Money
2In the Money
12In the Money
SPWRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
SPWRUnderlying issue's last price
$0.44Underlying issue's last price
$0.61Underlying issue's last price
$0.50Underlying issue's last price
$0.14Underlying issue's last price
76Underlying issue's last price
184Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SPWRUnderlying issue's last price
$0.00Underlying issue's last price
$0.08Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
854Underlying issue's last price
SPWRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
1,556Near the Money
1,618Near the Money
SPWRNear the Money
$0.00Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.15Near the Money
118Near the Money
472Near the Money
SPWRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
29Near the Money
1,273Near the Money
SPWRIn the Money
$0.45In the Money
$0.53In the Money
$0.56In the Money
$-0.08In the Money
1In the Money
33In the Money
SPWRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
194Near the Money
SPWRIn the Money
$0.69In the Money
$1.30In the Money
$1.35In the Money
$0.00In the Money
---In the Money
17In the Money
SPWRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SPWRIn the Money
$1.20In the Money
$1.80In the Money
$1.56In the Money
$0.00In the Money
---In the Money
8In the Money
SPWRNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
141Near the Money
SPWRIn the Money
$1.69In the Money
$2.30In the Money
$1.81In the Money
$0.00In the Money
---In the Money
9In the Money
SPWRNear the Money
$0.00Near the Money
$0.07Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SPWRIn the Money
$2.32In the Money
$2.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWRNear the Money
$0.00Near the Money
$0.01Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
SPWRIn the Money
$2.84In the Money
$3.05In the Money
$2.59In the Money
$0.00In the Money
---In the Money
200In the Money
SPWROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SPWRIn the Money
$3.45In the Money
$3.55In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
SPWROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SPWRIn the Money
$3.95In the Money
$4.05In the Money
$3.45In the Money
$0.00In the Money
---In the Money
18In the Money
SPWROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SPWRIn the Money
$4.95In the Money
$5.05In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money