• LAST PRICE
    66.7300
  • TODAY'S CHANGE (%)
    Trending Up2.8300 (4.4288%)
  • Bid / Lots
    66.8000/ 1
  • Ask / Lots
    66.8600/ 4
  • Open / Previous Close
    61.8400 / 63.9000
  • Day Range
    Low 60.3500
    High 66.9100
  • 52 Week Range
    Low 56.0100
    High 289.2300
  • Volume
    14,497,355
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$36.20In the Money
$37.40In the Money
$27.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
3Out of the Money
SQIn the Money
$31.20In the Money
$32.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
12Out of the Money
SQIn the Money
$30.20In the Money
$31.55In the Money
$33.05In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SQIn the Money
$26.20In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
SQIn the Money
$21.25In the Money
$22.30In the Money
$24.47In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
15,890Out of the Money
SQIn the Money
$20.85In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
15Out of the Money
42Out of the Money
SQIn the Money
$20.30In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
32Out of the Money
SQIn the Money
$19.95In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
3Out of the Money
8Out of the Money
SQIn the Money
$19.40In the Money
$20.25In the Money
$15.80In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.01Out of the Money
35Out of the Money
45Out of the Money
SQIn the Money
$18.00In the Money
$20.80In the Money
$21.83In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
14Out of the Money
SQIn the Money
$18.25In the Money
$19.25In the Money
$16.40In the Money
$-0.25In the Money
3In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
35Out of the Money
68Out of the Money
SQIn the Money
$17.95In the Money
$18.80In the Money
$21.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SQIn the Money
$17.45In the Money
$18.30In the Money
$13.95In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
4Out of the Money
408Out of the Money
SQIn the Money
$17.00In the Money
$17.80In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
4Out of the Money
38Out of the Money
SQIn the Money
$16.65In the Money
$17.05In the Money
$16.85In the Money
$2.35In the Money
5In the Money
105In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,290Out of the Money
1,217Out of the Money
SQIn the Money
$15.55In the Money
$16.20In the Money
$12.80In the Money
$1.05In the Money
123In the Money
125In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
28Out of the Money
110Out of the Money
SQIn the Money
$14.35In the Money
$15.40In the Money
$9.53In the Money
$-0.36In the Money
6In the Money
22In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
147Out of the Money
298Out of the Money
SQIn the Money
$13.65In the Money
$14.15In the Money
$8.79In the Money
$-1.70In the Money
12In the Money
80In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
250Out of the Money
201Out of the Money
SQIn the Money
$12.35In the Money
$13.40In the Money
$9.05In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
290Out of the Money
143Out of the Money
SQIn the Money
$11.50In the Money
$12.35In the Money
$8.87In the Money
$0.00In the Money
3In the Money
51In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.22Out of the Money
352Out of the Money
663Out of the Money
SQIn the Money
$10.60In the Money
$11.15In the Money
$5.65In the Money
$-2.62In the Money
1In the Money
163In the Money
SQOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.31Out of the Money
272Out of the Money
579Out of the Money
SQIn the Money
$9.75In the Money
$10.05In the Money
$9.85In the Money
$2.65In the Money
17In the Money
104In the Money
SQOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.38Out of the Money
371Out of the Money
395Out of the Money
SQIn the Money
$8.75In the Money
$9.30In the Money
$6.68In the Money
$0.31In the Money
60In the Money
139In the Money
SQOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
239Out of the Money
426Out of the Money
SQIn the Money
$7.85In the Money
$8.25In the Money
$8.02In the Money
$2.50In the Money
34In the Money
180In the Money
SQOut of the Money
$0.24Out of the Money
$0.27Out of the Money
$0.25Out of the Money
$-0.62Out of the Money
282Out of the Money
242Out of the Money
SQIn the Money
$7.00In the Money
$7.25In the Money
$7.00In the Money
$2.00In the Money
1,275In the Money
961In the Money
SQOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-0.76Out of the Money
1,130Out of the Money
1,228Out of the Money
SQIn the Money
$6.10In the Money
$6.45In the Money
$6.18In the Money
$1.93In the Money
249In the Money
334In the Money
SQOut of the Money
$0.46Out of the Money
$0.51Out of the Money
$0.48Out of the Money
$-0.92Out of the Money
675Out of the Money
696Out of the Money
SQIn the Money
$5.30In the Money
$5.50In the Money
$5.65In the Money
$2.05In the Money
611In the Money
397In the Money
SQOut of the Money
$0.62Out of the Money
$0.69Out of the Money
$0.66Out of the Money
$-1.11Out of the Money
1,229Out of the Money
361Out of the Money
SQIn the Money
$4.55In the Money
$4.65In the Money
$4.53In the Money
$1.48In the Money
599In the Money
1,097In the Money
SQOut of the Money
$0.82Out of the Money
$0.92Out of the Money
$0.88Out of the Money
$-1.31Out of the Money
3,870Out of the Money
353Out of the Money
SQIn the Money
$3.80In the Money
$3.95In the Money
$3.94In the Money
$1.42In the Money
487In the Money
577In the Money
SQNear the Money
$1.10Near the Money
$1.17Near the Money
$1.13Near the Money
$-1.56Near the Money
1,004Near the Money
527Near the Money
SQIn the Money
$3.15In the Money
$3.25In the Money
$3.23In the Money
$1.20In the Money
1,972In the Money
1,044In the Money
SQNear the Money
$1.42Near the Money
$1.51Near the Money
$1.50Near the Money
$-1.75Near the Money
1,051Near the Money
473Near the Money
SQUnderlying issue's last price
$2.56Underlying issue's last price
$2.65Underlying issue's last price
$2.60Underlying issue's last price
$0.95Underlying issue's last price
1,937Underlying issue's last price
537Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
$1.82Underlying issue's last price
$1.89Underlying issue's last price
$1.91Underlying issue's last price
$-1.89Underlying issue's last price
352Underlying issue's last price
258Underlying issue's last price
SQNear the Money
$2.03Near the Money
$2.13Near the Money
$2.05Near the Money
$0.75Near the Money
635Near the Money
519Near the Money
SQIn the Money
$2.28In the Money
$2.39In the Money
$2.36In the Money
$-2.13In the Money
307In the Money
196In the Money
SQNear the Money
$1.79Near the Money
$1.90Near the Money
$1.96Near the Money
$1.96Near the Money
389Near the Money
---Near the Money
SQIn the Money
$2.52In the Money
$2.65In the Money
$2.63In the Money
$2.63In the Money
52In the Money
---In the Money
SQNear the Money
$1.60Near the Money
$1.68Near the Money
$1.61Near the Money
$0.60Near the Money
962Near the Money
1,020Near the Money
SQIn the Money
$2.80In the Money
$2.93In the Money
$3.05In the Money
$-2.15In the Money
26In the Money
274In the Money
SQNear the Money
$1.18Near the Money
$1.28Near the Money
$1.24Near the Money
$0.47Near the Money
388Near the Money
273Near the Money
SQIn the Money
$3.40In the Money
$3.55In the Money
$3.50In the Money
$-2.80In the Money
45In the Money
206In the Money
SQOut of the Money
$0.89Out of the Money
$0.96Out of the Money
$0.93Out of the Money
$0.33Out of the Money
1,463Out of the Money
1,848Out of the Money
SQIn the Money
$4.10In the Money
$4.25In the Money
$4.22In the Money
$-2.90In the Money
71In the Money
236In the Money
SQOut of the Money
$0.64Out of the Money
$0.70Out of the Money
$0.64Out of the Money
$0.22Out of the Money
516Out of the Money
414Out of the Money
SQIn the Money
$4.85In the Money
$5.00In the Money
$5.10In the Money
$-2.48In the Money
28In the Money
110In the Money
SQOut of the Money
$0.46Out of the Money
$0.51Out of the Money
$0.47Out of the Money
$0.16Out of the Money
347Out of the Money
396Out of the Money
SQIn the Money
$5.55In the Money
$5.95In the Money
$6.12In the Money
$-3.41In the Money
25In the Money
104In the Money
SQOut of the Money
$0.31Out of the Money
$0.36Out of the Money
$0.32Out of the Money
$0.10Out of the Money
167Out of the Money
307Out of the Money
SQIn the Money
$6.45In the Money
$6.75In the Money
$7.00In the Money
$-3.44In the Money
34In the Money
52In the Money
SQOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$0.07Out of the Money
145Out of the Money
375Out of the Money
SQIn the Money
$7.25In the Money
$7.75In the Money
$10.86In the Money
$0.00In the Money
---In the Money
66In the Money
SQOut of the Money
$0.14Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.04Out of the Money
435Out of the Money
890Out of the Money
SQIn the Money
$8.20In the Money
$8.75In the Money
$8.83In the Money
$-2.74In the Money
34In the Money
129In the Money
SQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
144Out of the Money
205Out of the Money
SQIn the Money
$8.05In the Money
$10.80In the Money
$16.10In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
61Out of the Money
289Out of the Money
SQIn the Money
$10.15In the Money
$10.60In the Money
$10.35In the Money
$-3.39In the Money
9In the Money
102In the Money
SQOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
35Out of the Money
174Out of the Money
SQIn the Money
$9.65In the Money
$12.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
5Out of the Money
120Out of the Money
SQIn the Money
$11.80In the Money
$12.65In the Money
$14.65In the Money
$-0.70In the Money
2In the Money
25In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
334Out of the Money
603Out of the Money
SQIn the Money
$12.80In the Money
$13.70In the Money
$13.35In the Money
$-2.65In the Money
6In the Money
30In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
24Out of the Money
126Out of the Money
SQIn the Money
$13.90In the Money
$14.80In the Money
$19.48In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
8Out of the Money
131Out of the Money
SQIn the Money
$15.00In the Money
$15.50In the Money
$20.55In the Money
$0.00In the Money
---In the Money
52In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
51Out of the Money
65Out of the Money
SQIn the Money
$15.95In the Money
$16.50In the Money
$21.96In the Money
$3.11In the Money
3In the Money
94In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
SQIn the Money
$17.00In the Money
$17.50In the Money
$20.93In the Money
$0.00In the Money
---In the Money
88In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
3,117Out of the Money
SQIn the Money
$17.90In the Money
$18.65In the Money
$19.10In the Money
$-2.15In the Money
1In the Money
31In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
SQIn the Money
$18.75In the Money
$19.80In the Money
$22.45In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,410Out of the Money
SQIn the Money
$19.80In the Money
$20.80In the Money
$21.10In the Money
$-3.25In the Money
6In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
$20.75In the Money
$21.75In the Money
$25.25In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
1Out of the Money
38Out of the Money
SQIn the Money
$21.80In the Money
$22.80In the Money
$24.62In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
183Out of the Money
SQIn the Money
$21.90In the Money
$24.40In the Money
$26.94In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
7Out of the Money
SQIn the Money
$23.90In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$24.75In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SQIn the Money
$25.65In the Money
$26.95In the Money
$25.03In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
76Out of the Money
SQIn the Money
$26.70In the Money
$27.80In the Money
$27.23In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
20Out of the Money
257Out of the Money
SQIn the Money
$27.80In the Money
$28.75In the Money
$28.55In the Money
$-4.99In the Money
3In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SQIn the Money
$28.70In the Money
$29.95In the Money
$34.05In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
541Out of the Money
SQIn the Money
$32.45In the Money
$33.85In the Money
$36.30In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
354Out of the Money
SQIn the Money
$37.65In the Money
$38.80In the Money
$44.22In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$42.50In the Money
$43.90In the Money
$41.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SQIn the Money
$47.75In the Money
$48.80In the Money
$29.64In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$52.70In the Money
$53.85In the Money
$56.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
$57.75In the Money
$58.95In the Money
$56.50In the Money
$0.00In the Money
---In the Money
---In the Money