• LAST PRICE
    62.8350
  • TODAY'S CHANGE (%)
    Trending Down-5.3450 (-7.8395%)
  • Bid / Lots
    62.8100/ 1
  • Ask / Lots
    62.8500/ 2
  • Open / Previous Close
    67.4000 / 68.1800
  • Day Range
    Low 62.4000
    High 67.8600
  • 52 Week Range
    Low 51.3400
    High 195.2800
  • Volume
    9,873,587
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$32.60In the Money
$34.00In the Money
$33.10In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$31.60In the Money
$33.00In the Money
$36.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$30.50In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SQIn the Money
$29.50In the Money
$31.05In the Money
$30.95In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$28.70In the Money
$29.85In the Money
$33.80In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$27.65In the Money
$28.95In the Money
$31.85In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SQIn the Money
$26.55In the Money
$27.75In the Money
$29.00In the Money
$29.00In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$25.45In the Money
$27.10In the Money
$30.88In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.70In the Money
$24.95In the Money
$29.95In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SQIn the Money
$23.45In the Money
$24.15In the Money
$28.92In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$22.75In the Money
$23.00In the Money
$23.47In the Money
$-4.55In the Money
48In the Money
214In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
64Out of the Money
SQIn the Money
$21.45In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$20.75In the Money
$21.00In the Money
$23.50In the Money
$-2.48In the Money
1In the Money
28In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SQIn the Money
$19.75In the Money
$20.00In the Money
$22.45In the Money
$22.45In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$19.20In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
10Out of the Money
SQIn the Money
$18.55In the Money
$19.05In the Money
$22.10In the Money
$3.30In the Money
2In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
50Out of the Money
21Out of the Money
SQIn the Money
$18.00In the Money
$18.55In the Money
$22.90In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
$17.70In the Money
$19.05In the Money
$20.20In the Money
$-2.72In the Money
1In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
118Out of the Money
SQIn the Money
$17.05In the Money
$17.55In the Money
$23.06In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$16.70In the Money
$17.00In the Money
$20.45In the Money
$-0.75In the Money
1In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
62Out of the Money
SQIn the Money
$16.20In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
36Out of the Money
3Out of the Money
SQIn the Money
$15.65In the Money
$16.05In the Money
$21.02In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
34Out of the Money
52Out of the Money
SQIn the Money
$15.15In the Money
$15.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
25Out of the Money
SQIn the Money
$14.70In the Money
$15.25In the Money
$18.60In the Money
$-1.05In the Money
11In the Money
11In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SQIn the Money
$14.05In the Money
$14.60In the Money
$20.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$13.70In the Money
$14.05In the Money
$17.62In the Money
$4.58In the Money
12In the Money
13In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
3Out of the Money
61Out of the Money
SQIn the Money
$13.20In the Money
$13.65In the Money
$15.90In the Money
$2.49In the Money
26In the Money
25In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$12.80In the Money
$13.00In the Money
$13.07In the Money
$-5.00In the Money
72In the Money
142In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
17Out of the Money
331Out of the Money
SQIn the Money
$11.70In the Money
$12.15In the Money
$11.50In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
9Out of the Money
722Out of the Money
SQIn the Money
$10.80In the Money
$11.00In the Money
$13.15In the Money
$-2.89In the Money
1In the Money
4In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
156Out of the Money
556Out of the Money
SQIn the Money
$9.80In the Money
$10.00In the Money
$12.15In the Money
$-2.76In the Money
2In the Money
13In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
119Out of the Money
129Out of the Money
SQIn the Money
$8.85In the Money
$9.00In the Money
$8.85In the Money
$-5.12In the Money
22In the Money
22In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
134Out of the Money
636Out of the Money
SQIn the Money
$7.85In the Money
$8.00In the Money
$8.30In the Money
$-4.75In the Money
4In the Money
34In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.06Out of the Money
173Out of the Money
499Out of the Money
SQIn the Money
$6.90In the Money
$7.10In the Money
$8.53In the Money
$-3.53In the Money
3In the Money
117In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.08Out of the Money
135Out of the Money
298Out of the Money
SQIn the Money
$6.00In the Money
$6.15In the Money
$6.10In the Money
$-4.96In the Money
3In the Money
83In the Money
SQOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.16Out of the Money
488Out of the Money
315Out of the Money
SQIn the Money
$5.15In the Money
$5.30In the Money
$5.05In the Money
$-5.07In the Money
59In the Money
213In the Money
SQOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.36Out of the Money
$0.26Out of the Money
779Out of the Money
730Out of the Money
SQIn the Money
$4.30In the Money
$4.45In the Money
$4.38In the Money
$-4.80In the Money
5In the Money
287In the Money
SQOut of the Money
$0.51Out of the Money
$0.54Out of the Money
$0.53Out of the Money
$0.42Out of the Money
662Out of the Money
626Out of the Money
SQIn the Money
$3.55In the Money
$3.65In the Money
$3.65In the Money
$-5.01In the Money
101In the Money
115In the Money
SQNear the Money
$0.75Near the Money
$0.78Near the Money
$0.78Near the Money
$0.62Near the Money
1,164Near the Money
729Near the Money
SQIn the Money
$2.90In the Money
$2.95In the Money
$2.96In the Money
$-4.24In the Money
46In the Money
188In the Money
SQNear the Money
$1.06Near the Money
$1.09Near the Money
$1.16Near the Money
$0.93Near the Money
1,078Near the Money
313Near the Money
SQUnderlying issue's last price
$2.30Underlying issue's last price
$2.37Underlying issue's last price
$2.31Underlying issue's last price
$-3.89Underlying issue's last price
293Underlying issue's last price
278Underlying issue's last price
Filter Table By Strike Price of$62.00Underlying issue's last price
SQUnderlying issue's last price
$1.45Underlying issue's last price
$1.49Underlying issue's last price
$1.46Underlying issue's last price
$1.13Underlying issue's last price
1,041Underlying issue's last price
1,115Underlying issue's last price
SQNear the Money
$1.78Near the Money
$1.84Near the Money
$1.83Near the Money
$-4.17Near the Money
715Near the Money
288Near the Money
SQIn the Money
$1.92In the Money
$1.98In the Money
$2.00In the Money
$1.52In the Money
852In the Money
615In the Money
SQNear the Money
$1.34Near the Money
$1.38Near the Money
$1.35Near the Money
$-3.82Near the Money
1,220Near the Money
338Near the Money
SQIn the Money
$2.47In the Money
$2.52In the Money
$2.49In the Money
$1.85In the Money
1,198In the Money
1,450In the Money
SQNear the Money
$0.99Near the Money
$1.03Near the Money
$1.01Near the Money
$-2.94Near the Money
1,993Near the Money
1,204Near the Money
SQIn the Money
$3.10In the Money
$3.20In the Money
$3.19In the Money
$2.29In the Money
700In the Money
1,097In the Money
SQOut of the Money
$0.71Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$-2.63Out of the Money
928Out of the Money
1,573Out of the Money
SQIn the Money
$3.85In the Money
$3.95In the Money
$3.85In the Money
$2.65In the Money
402In the Money
399In the Money
SQOut of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$-2.25Out of the Money
1,447Out of the Money
2,212Out of the Money
SQIn the Money
$4.60In the Money
$4.75In the Money
$4.60In the Money
$3.05In the Money
279In the Money
1,545In the Money
SQOut of the Money
$0.36Out of the Money
$0.37Out of the Money
$0.35Out of the Money
$-1.86Out of the Money
3,387Out of the Money
2,281Out of the Money
SQIn the Money
$5.40In the Money
$5.60In the Money
$5.67In the Money
$3.67In the Money
263In the Money
541In the Money
SQOut of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.25Out of the Money
$-1.44Out of the Money
1,242Out of the Money
883Out of the Money
SQIn the Money
$6.30In the Money
$6.45In the Money
$5.75In the Money
$3.20In the Money
140In the Money
215In the Money
SQOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-1.16Out of the Money
1,853Out of the Money
2,780Out of the Money
SQIn the Money
$7.20In the Money
$7.40In the Money
$6.80In the Money
$3.60In the Money
138In the Money
159In the Money
SQOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.87Out of the Money
293Out of the Money
739Out of the Money
SQIn the Money
$8.15In the Money
$8.40In the Money
$8.42In the Money
$4.79In the Money
57In the Money
101In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.67Out of the Money
332Out of the Money
987Out of the Money
SQIn the Money
$9.15In the Money
$9.30In the Money
$6.20In the Money
$1.70In the Money
5In the Money
52In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.48Out of the Money
277Out of the Money
671Out of the Money
SQIn the Money
$10.10In the Money
$10.30In the Money
$10.20In the Money
$4.90In the Money
16In the Money
69In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
198Out of the Money
704Out of the Money
SQIn the Money
$11.10In the Money
$11.30In the Money
$8.77In the Money
$2.67In the Money
2In the Money
82In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.25Out of the Money
207Out of the Money
902Out of the Money
SQIn the Money
$12.10In the Money
$12.25In the Money
$12.10In the Money
$5.50In the Money
12In the Money
316In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.17Out of the Money
148Out of the Money
332Out of the Money
SQIn the Money
$13.10In the Money
$13.25In the Money
$7.55In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
78Out of the Money
729Out of the Money
SQIn the Money
$14.10In the Money
$14.35In the Money
$12.55In the Money
$-0.85In the Money
3In the Money
1In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
21Out of the Money
210Out of the Money
SQIn the Money
$15.05In the Money
$15.45In the Money
$15.05In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
3Out of the Money
91Out of the Money
SQIn the Money
$16.10In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
132Out of the Money
602Out of the Money
SQIn the Money
$17.10In the Money
$17.35In the Money
$13.30In the Money
$-3.20In the Money
1In the Money
31In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
92Out of the Money
89Out of the Money
SQIn the Money
$18.10In the Money
$18.30In the Money
$18.00In the Money
$-0.39In the Money
2In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
47Out of the Money
107Out of the Money
SQIn the Money
$19.10In the Money
$19.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SQIn the Money
$19.85In the Money
$20.55In the Money
$15.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4Out of the Money
53Out of the Money
SQIn the Money
$20.85In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
68Out of the Money
1,039Out of the Money
SQIn the Money
$21.90In the Money
$22.45In the Money
$18.85In the Money
$-3.05In the Money
1In the Money
44In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
52Out of the Money
SQIn the Money
$26.00In the Money
$27.60In the Money
$21.05In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SQIn the Money
$31.15In the Money
$32.45In the Money
$28.52In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SQIn the Money
$36.05In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$41.90In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
$45.95In the Money
$47.65In the Money
$43.15In the Money
$43.15In the Money
1In the Money
---In the Money