Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $30.90In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SQIn the Money | $25.85In the Money | $26.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 1,535Out of the Money | |
SQIn the Money | $22.50In the Money | $23.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.95In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $21.50In the Money | $22.40In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.00In the Money | $21.75In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SQIn the Money | $20.50In the Money | $21.20In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $19.95In the Money | $20.90In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $19.45In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $18.90In the Money | $19.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SQIn the Money | $18.50In the Money | $19.25In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
SQIn the Money | $17.45In the Money | $18.25In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $17.00In the Money | $17.70In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 251Out of the Money | |
SQIn the Money | $16.50In the Money | $17.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $15.85In the Money | $16.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 232Out of the Money | |
SQIn the Money | $15.00In the Money | $15.85In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SQIn the Money | $14.00In the Money | $14.80In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | |
SQIn the Money | $13.00In the Money | $13.85In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 103Out of the Money | 280Out of the Money | |
SQIn the Money | $11.95In the Money | $12.75In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 647Out of the Money | |
SQIn the Money | $11.00In the Money | $11.70In the Money | $12.35In the Money | $1.65In the Money | 1In the Money | 97In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,620Out of the Money | |
SQIn the Money | $10.00In the Money | $10.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 187In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,019Out of the Money | |
SQIn the Money | $9.05In the Money | $9.65In the Money | $8.80In the Money | $0.10In the Money | 2In the Money | 221In the Money | SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 106Out of the Money | 312Out of the Money | |
SQIn the Money | $8.10In the Money | $8.60In the Money | $8.17In the Money | $0.37In the Money | 2In the Money | 518In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 548Out of the Money | 893Out of the Money | |
SQIn the Money | $7.05In the Money | $7.65In the Money | $7.60In the Money | $0.85In the Money | 26In the Money | 561In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 209Out of the Money | 1,279Out of the Money | |
SQIn the Money | $6.10In the Money | $6.65In the Money | $6.45In the Money | $0.60In the Money | 51In the Money | 1,444In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 795Out of the Money | 1,349Out of the Money | |
SQIn the Money | $5.10In the Money | $5.60In the Money | $5.55In the Money | $0.50In the Money | 592In the Money | 1,156In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 141Out of the Money | 1,151Out of the Money | |
SQIn the Money | $4.20In the Money | $4.60In the Money | $4.20In the Money | $-0.09In the Money | 78In the Money | 941In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2,421Out of the Money | 276Out of the Money | |
SQIn the Money | $3.25In the Money | $3.55In the Money | $3.45In the Money | $0.16In the Money | 104In the Money | 633In the Money | SQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 3,406Out of the Money | 101Out of the Money | |
SQIn the Money | $2.38In the Money | $2.84In the Money | $2.39In the Money | $-0.05In the Money | 174In the Money | 700In the Money | SQNear the Money | $0.23Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.16Near the Money | 3,659Near the Money | 82Near the Money | |
SQIn the Money | $1.68In the Money | $1.94In the Money | $1.89In the Money | $0.14In the Money | 557In the Money | 1,450In the Money | SQNear the Money | $0.46Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.21Near the Money | 1,577Near the Money | 83Near the Money | |
SQUnderlying issue's last price | $1.12Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | 2,228Underlying issue's last price | 551Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SQUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.85Underlying issue's last price | $-0.26Underlying issue's last price | 1,987Underlying issue's last price | 10Underlying issue's last price |
SQNear the Money | $0.70Near the Money | $0.79Near the Money | $0.80Near the Money | $0.05Near the Money | 7,050Near the Money | 723Near the Money | SQIn the Money | $1.39In the Money | $1.55In the Money | $1.39In the Money | $-0.32In the Money | 690In the Money | 15In the Money | |
SQNear the Money | $0.41Near the Money | $0.46Near the Money | $0.41Near the Money | $-0.10Near the Money | 5,764Near the Money | 572Near the Money | SQIn the Money | $1.93In the Money | $2.25In the Money | $2.45In the Money | $0.04In the Money | 151In the Money | 15In the Money | |
SQNear the Money | $0.24Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.06Near the Money | 2,476Near the Money | 186Near the Money | SQIn the Money | $2.73In the Money | $3.15In the Money | $3.15In the Money | $-0.41In the Money | 120In the Money | 9In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1,168Out of the Money | 2,586Out of the Money | SQIn the Money | $3.60In the Money | $4.05In the Money | $4.35In the Money | $-1.70In the Money | 13In the Money | 15In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 256Out of the Money | 217Out of the Money | SQIn the Money | $4.50In the Money | $5.05In the Money | $4.70In the Money | $-2.47In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 207Out of the Money | 207Out of the Money | SQIn the Money | $5.35In the Money | $6.05In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 125Out of the Money | 635Out of the Money | SQIn the Money | $6.25In the Money | $7.00In the Money | $17.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 105Out of the Money | 138Out of the Money | SQIn the Money | $7.25In the Money | $8.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 270Out of the Money | 507Out of the Money | SQIn the Money | $8.30In the Money | $8.95In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | SQIn the Money | $9.30In the Money | $10.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 167Out of the Money | SQIn the Money | $13.30In the Money | $14.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SQIn the Money | $18.25In the Money | $18.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | SQIn the Money | $23.30In the Money | $24.05In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |