Stocks Options

LAST PRICE
64.9400
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.2305%)

Bid / Lots
64.6100/ 1
Ask / Lots
65.0000/ 1
Open / Previous Close
65.2600 / 65.0900
Day Range
Low 64.5700
High 66.5000
52 Week Range
Low 51.3400
High 93.1899
Volume
6,562,157
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 69.155

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 16, 2023)
Put Options (expires Friday June 16, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$37.05In the Money	$37.85In the Money	$31.60In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$27.50	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,292Out of the Money
SQIn the Money	$34.60In the Money	$35.35In the Money	$35.60In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,785Out of the Money
SQIn the Money	$32.10In the Money	$32.85In the Money	$27.20In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	968Out of the Money
SQIn the Money	$29.70In the Money	$30.30In the Money	$24.89In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	3,228Out of the Money
SQIn the Money	$27.05In the Money	$27.90In the Money	$25.87In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6,757Out of the Money
SQIn the Money	$24.70In the Money	$25.30In the Money	$24.95In the Money	$2.25In the Money	2In the Money	137In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,177Out of the Money
SQIn the Money	$22.25In the Money	$22.75In the Money	$20.93In the Money	$0.00In the Money	---In the Money	1,028In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,757Out of the Money
SQIn the Money	$19.75In the Money	$20.25In the Money	$19.90In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	6,805Out of the Money
SQIn the Money	$17.30In the Money	$17.70In the Money	$18.00In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	48Out of the Money	4,614Out of the Money
SQIn the Money	$16.80In the Money	$17.25In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	125Out of the Money	311Out of the Money
SQIn the Money	$15.80In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	59Out of the Money	127Out of the Money
SQIn the Money	$14.85In the Money	$15.20In the Money	$15.36In the Money	$0.00In the Money	---In the Money	651In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	226Out of the Money	10,345Out of the Money
SQIn the Money	$13.85In the Money	$14.15In the Money	$14.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	203Out of the Money
SQIn the Money	$12.85In the Money	$13.15In the Money	$13.10In the Money	$6.05In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	49Out of the Money	307Out of the Money
SQIn the Money	$12.35In the Money	$12.65In the Money	$14.75In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	59Out of the Money	3,961Out of the Money
SQIn the Money	$11.85In the Money	$12.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	61Out of the Money	195Out of the Money
SQIn the Money	$10.85In the Money	$11.20In the Money	$11.07In the Money	$-0.78In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	18Out of the Money	147Out of the Money
SQIn the Money	$9.90In the Money	$10.20In the Money	$10.07In the Money	$-0.43In the Money	11In the Money	428In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	38Out of the Money	7,904Out of the Money
SQIn the Money	$8.95In the Money	$9.25In the Money	$8.80In the Money	$-1.33In the Money	12In the Money	62In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	226Out of the Money	801Out of the Money
SQIn the Money	$7.95In the Money	$8.25In the Money	$7.79In the Money	$-1.18In the Money	17In the Money	31In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	103Out of the Money	454Out of the Money
SQIn the Money	$7.45In the Money	$7.80In the Money	$8.80In the Money	$1.11In the Money	2In the Money	2,295In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.06Out of the Money	2,413Out of the Money	4,654Out of the Money
SQIn the Money	$7.00In the Money	$7.35In the Money	$7.15In the Money	$-1.20In the Money	8In the Money	344In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	148Out of the Money	547Out of the Money
SQIn the Money	$6.10In the Money	$6.35In the Money	$6.24In the Money	$-0.72In the Money	104In the Money	369In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.06Out of the Money	247Out of the Money	583Out of the Money
SQIn the Money	$5.30In the Money	$5.45In the Money	$5.32In the Money	$-0.33In the Money	332In the Money	6,034In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.07Out of the Money	570Out of the Money	11,383Out of the Money
SQIn the Money	$4.40In the Money	$4.60In the Money	$4.45In the Money	$-0.36In the Money	34In the Money	2,027In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$-0.09Out of the Money	239Out of the Money	1,789Out of the Money
SQIn the Money	$3.65In the Money	$3.75In the Money	$3.63In the Money	$-0.42In the Money	66In the Money	912In the Money	Filter Table By Strike Price of$62.00	SQNear the Money	$0.67Near the Money	$0.72Near the Money	$0.68Near the Money	$-0.11Near the Money	976Near the Money	268Near the Money
SQIn the Money	$3.25In the Money	$3.40In the Money	$3.20In the Money	$-0.43In the Money	15In the Money	2,423In the Money	Filter Table By Strike Price of$62.50	SQNear the Money	$0.79Near the Money	$0.82Near the Money	$0.80Near the Money	$-0.16Near the Money	686Near the Money	4,302Near the Money
SQIn the Money	$2.93In the Money	$3.05In the Money	$2.90In the Money	$-0.50In the Money	351In the Money	877In the Money	Filter Table By Strike Price of$63.00	SQNear the Money	$0.93Near the Money	$0.97Near the Money	$0.95Near the Money	$-0.15Near the Money	327Near the Money	312Near the Money
SQUnderlying issue's last price	$2.25Underlying issue's last price	$2.33Underlying issue's last price	$2.31Underlying issue's last price	$-0.32Underlying issue's last price	247Underlying issue's last price	418Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	SQUnderlying issue's last price	$1.28Underlying issue's last price	$1.32Underlying issue's last price	$1.32Underlying issue's last price	$-0.14Underlying issue's last price	1,210Underlying issue's last price	112Underlying issue's last price
SQNear the Money	$1.75Near the Money	$1.79Near the Money	$1.78Near the Money	$-0.29Near the Money	779Near the Money	7,658Near the Money	Filter Table By Strike Price of$65.00	SQIn the Money	$1.73In the Money	$1.78In the Money	$1.76In the Money	$-0.14In the Money	1,266In the Money	8,957In the Money
SQNear the Money	$1.31Near the Money	$1.35Near the Money	$1.33Near the Money	$-0.34Near the Money	3,655Near the Money	416Near the Money	Filter Table By Strike Price of$66.00	SQIn the Money	$2.29In the Money	$2.34In the Money	$2.33In the Money	$-0.10In the Money	258In the Money	17In the Money
SQNear the Money	$0.96Near the Money	$1.00Near the Money	$0.99Near the Money	$-0.24Near the Money	1,314Near the Money	425Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$2.92In the Money	$3.00In the Money	$2.96In the Money	$-0.09In the Money	110In the Money	20In the Money
SQNear the Money	$0.82Near the Money	$0.87Near the Money	$0.85Near the Money	$-0.24Near the Money	853Near the Money	2,001Near the Money	Filter Table By Strike Price of$67.50	SQIn the Money	$3.25In the Money	$3.40In the Money	$3.58In the Money	$0.28In the Money	245In the Money	3,032In the Money
SQOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.74Out of the Money	$-0.22Out of the Money	1,673Out of the Money	657Out of the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$3.65In the Money	$3.80In the Money	$3.50In the Money	$0.10In the Money	8In the Money	72In the Money
SQOut of the Money	$0.53Out of the Money	$0.56Out of the Money	$0.54Out of the Money	$-0.19Out of the Money	477Out of the Money	3,411Out of the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$4.45In the Money	$4.65In the Money	$4.55In the Money	$0.60In the Money	6In the Money	17In the Money
SQOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.15Out of the Money	2,515Out of the Money	10,490Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$5.30In the Money	$5.55In the Money	$5.57In the Money	$0.37In the Money	28In the Money	6,959In the Money
SQOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	530Out of the Money	270Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$6.20In the Money	$6.45In the Money	$5.85In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.09Out of the Money	288Out of the Money	751Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$7.05In the Money	$7.45In the Money	$6.90In the Money	$0.00In the Money	---In the Money	13In the Money
SQOut of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	55Out of the Money	6,027Out of the Money	Filter Table By Strike Price of$72.50	SQIn the Money	$7.55In the Money	$7.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1,514In the Money
SQOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.07Out of the Money	55Out of the Money	223Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$8.00In the Money	$8.40In the Money	$7.95In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	438Out of the Money	145Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$9.00In the Money	$9.35In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money
SQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	910Out of the Money	10,967Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$9.90In the Money	$10.35In the Money	$8.99In the Money	$0.00In the Money	---In the Money	1,515In the Money
SQOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	69Out of the Money	117Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$10.90In the Money	$11.35In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	271Out of the Money	2,441Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$12.45In the Money	$12.80In the Money	$10.40In the Money	$0.00In the Money	---In the Money	56In the Money
SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$13.80In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	168Out of the Money	19,183Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$15.00In the Money	$15.25In the Money	$15.03In the Money	$1.63In the Money	5In the Money	1,396In the Money
SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	14Out of the Money	6Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$15.75In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	123Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$82.50	SQIn the Money	$17.35In the Money	$17.85In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	3,000Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$19.90In the Money	$20.25In the Money	$25.00In the Money	$0.00In the Money	---In the Money	18In the Money
SQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money	Filter Table By Strike Price of$87.50	SQIn the Money	$22.30In the Money	$22.80In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	3,956Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$24.85In the Money	$25.35In the Money	$23.98In the Money	$-5.57In the Money	1In the Money	15In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$92.50	SQIn the Money	$27.30In the Money	$27.90In the Money	$27.55In the Money	$0.20In the Money	160In the Money	71In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	15,726Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$29.80In the Money	$30.35In the Money	$30.10In the Money	$0.25In the Money	50In the Money	47In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,956Out of the Money	Filter Table By Strike Price of$97.50	SQIn the Money	$32.15In the Money	$32.95In the Money	$37.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8,279Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$34.80In the Money	$35.40In the Money	$39.55In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$39.80In the Money	$40.40In the Money	$44.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,547Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$44.75In the Money	$45.45In the Money	$50.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$49.75In the Money	$50.40In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,767Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$54.70In the Money	$55.45In the Money	$59.20In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$59.80In the Money	$60.35In the Money	$62.26In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$64.70In the Money	$65.45In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$69.65In the Money	$70.50In the Money	$73.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$74.80In the Money	$75.30In the Money	$75.35In the Money	$0.60In the Money	410In the Money	200In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$145.00	SQIn the Money	$79.80In the Money	$80.40In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money	Filter Table By Strike Price of$150.00	SQIn the Money	$84.80In the Money	$85.45In the Money	$74.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$155.00	SQIn the Money	$89.65In the Money	$90.50In the Money	$92.05In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,597Out of the Money	Filter Table By Strike Price of$160.00	SQIn the Money	$94.60In the Money	$95.55In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money	Filter Table By Strike Price of$165.00	SQIn the Money	$99.65In the Money	$100.50In the Money	$95.20In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,031Out of the Money	Filter Table By Strike Price of$170.00	SQIn the Money	$104.60In the Money	$105.50In the Money	$111.40In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$175.00	SQIn the Money	$109.55In the Money	$110.50In the Money	$112.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$180.00	SQIn the Money	$114.60In the Money	$115.50In the Money	$120.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$185.00	SQIn the Money	$119.70In the Money	$120.50In the Money	$124.45In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	559Out of the Money	Filter Table By Strike Price of$190.00	SQIn the Money	$124.65In the Money	$125.50In the Money	$129.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$195.00	SQIn the Money	$129.60In the Money	$130.50In the Money	$136.90In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,543Out of the Money	Filter Table By Strike Price of$200.00	SQIn the Money	$134.60In the Money	$135.50In the Money	$123.17In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money	Filter Table By Strike Price of$210.00	SQIn the Money	$144.60In the Money	$145.50In the Money	$132.94In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$220.00	SQIn the Money	$154.55In the Money	$155.55In the Money	$146.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money	Filter Table By Strike Price of$230.00	SQIn the Money	$164.55In the Money	$165.50In the Money	$175.70In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$240.00	SQIn the Money	$173.80In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,445Out of the Money	Filter Table By Strike Price of$250.00	SQIn the Money	$184.55In the Money	$186.70In the Money	$176.10In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	801Out of the Money	Filter Table By Strike Price of$260.00	SQIn the Money	$193.40In the Money	$196.25In the Money	$180.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$270.00	SQIn the Money	$203.15In the Money	$206.20In the Money	$205.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money	Filter Table By Strike Price of$280.00	SQIn the Money	$213.20In the Money	$216.55In the Money	$207.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,911Out of the Money	Filter Table By Strike Price of$290.00	SQIn the Money	$223.20In the Money	$226.80In the Money	$227.46In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$300.00	SQIn the Money	$233.20In the Money	$236.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$310.00	SQIn the Money	$244.55In the Money	$245.75In the Money	$240.50In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$320.00	SQIn the Money	$253.60In the Money	$256.30In the Money	$243.72In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$330.00	SQIn the Money	$264.40In the Money	$265.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$340.00	SQIn the Money	$274.45In the Money	$275.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$350.00	SQIn the Money	$283.40In the Money	$286.85In the Money	$281.34In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	656Out of the Money	Filter Table By Strike Price of$360.00	SQIn the Money	$294.05In the Money	$295.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$370.00	SQIn the Money	$304.50In the Money	$306.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$380.00	SQIn the Money	$313.20In the Money	$316.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$390.00	SQIn the Money	$323.25In the Money	$326.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$400.00	SQIn the Money	$334.55In the Money	$335.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,441Out of the Money	Filter Table By Strike Price of$410.00	SQIn the Money	$343.25In the Money	$346.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 16, 2023)

Put Options (expires Friday June 16, 2023)