Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $8.50In the Money | $8.90In the Money | $9.00In the Money | $9.00In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1Out of the Money | |
SQIn the Money | $8.05In the Money | $8.35In the Money | $8.50In the Money | $-1.00In the Money | 2In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 440Out of the Money | |
SQIn the Money | $7.50In the Money | $7.85In the Money | $8.05In the Money | $8.05In the Money | 8In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 54Out of the Money | |
SQIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 180Out of the Money | 14Out of the Money | |
SQIn the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $6.00In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 61Out of the Money | 367Out of the Money | |
SQIn the Money | $5.55In the Money | $5.95In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 27Out of the Money | |
SQIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 58Out of the Money | 32Out of the Money | |
SQIn the Money | $4.55In the Money | $5.00In the Money | $5.60In the Money | $-0.50In the Money | 4In the Money | 1In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 34Out of the Money | 103Out of the Money | |
SQIn the Money | $4.15In the Money | $4.35In the Money | $5.40In the Money | $-0.50In the Money | 4In the Money | 116In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 944Out of the Money | 255Out of the Money | |
SQIn the Money | $3.75In the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 344Out of the Money | 130Out of the Money | |
SQIn the Money | $3.25In the Money | $3.45In the Money | $3.35In the Money | $-1.20In the Money | 58In the Money | 82In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 826Out of the Money | 232Out of the Money | |
SQIn the Money | $2.79In the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $0.06Near the Money | 123Near the Money | 287Near the Money | |
SQIn the Money | $2.35In the Money | $2.56In the Money | $2.50In the Money | $-1.40In the Money | 76In the Money | 19In the Money | SQNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $0.09Near the Money | 155Near the Money | 458Near the Money | |
SQIn the Money | $1.98In the Money | $2.20In the Money | $2.10In the Money | $-1.10In the Money | 262In the Money | 224In the Money | SQNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.16Near the Money | 255Near the Money | 394Near the Money | |
SQIn the Money | $1.70In the Money | $1.74In the Money | $1.73In the Money | $-1.08In the Money | 351In the Money | 202In the Money | SQNear the Money | $0.47Near the Money | $0.49Near the Money | $0.49Near the Money | $0.21Near the Money | 1,683Near the Money | 1,170Near the Money | |
SQIn the Money | $1.36In the Money | $1.45In the Money | $1.32In the Money | $-1.19In the Money | 261In the Money | 83In the Money | SQNear the Money | $0.64Near the Money | $0.66Near the Money | $0.67Near the Money | $0.29Near the Money | 611Near the Money | 1,040Near the Money | |
SQUnderlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.81Underlying issue's last price | 417Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | SQUnderlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.32Underlying issue's last price | 2,950Underlying issue's last price | 1,253Underlying issue's last price |
SQNear the Money | $0.82Near the Money | $0.84Near the Money | $0.84Near the Money | $-0.74Near the Money | 1,332Near the Money | 279Near the Money | SQIn the Money | $1.09In the Money | $1.18In the Money | $1.10In the Money | $0.43In the Money | 934In the Money | 533In the Money | |
SQNear the Money | $0.62Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.71Near the Money | 2,255Near the Money | 1,029Near the Money | SQIn the Money | $1.35In the Money | $1.41In the Money | $1.40In the Money | $0.50In the Money | 984In the Money | 1,163In the Money | |
SQNear the Money | $0.41Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.56Near the Money | 1,739Near the Money | 1,710Near the Money | SQIn the Money | $1.65In the Money | $1.80In the Money | $1.72In the Money | $0.61In the Money | 1,497In the Money | 498In the Money | |
SQNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.41Near the Money | 3,535Near the Money | 2,438Near the Money | SQIn the Money | $1.99In the Money | $2.21In the Money | $2.08In the Money | $0.65In the Money | 364In the Money | 2,247In the Money | |
SQNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.35Near the Money | 789Near the Money | 2,330Near the Money | SQIn the Money | $2.38In the Money | $2.61In the Money | $2.49In the Money | $0.78In the Money | 16In the Money | 837In the Money | |
SQNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.25Near the Money | 2,147Near the Money | 3,647Near the Money | SQIn the Money | $2.84In the Money | $3.05In the Money | $2.95In the Money | $0.93In the Money | 38In the Money | 412In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 566Out of the Money | 872Out of the Money | SQIn the Money | $3.35In the Money | $3.50In the Money | $3.10In the Money | $0.68In the Money | 5In the Money | 215In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 2,155Out of the Money | 2,506Out of the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $3.95In the Money | $1.23In the Money | 21In the Money | 661In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 266Out of the Money | 363Out of the Money | SQIn the Money | $4.15In the Money | $4.55In the Money | $3.51In the Money | $0.28In the Money | 1In the Money | 81In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 368Out of the Money | 2,096Out of the Money | SQIn the Money | $4.70In the Money | $5.05In the Money | $4.82In the Money | $1.23In the Money | 29In the Money | 284In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 151Out of the Money | 188Out of the Money | SQIn the Money | $5.20In the Money | $5.50In the Money | $5.35In the Money | $1.60In the Money | 26In the Money | 73In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 145Out of the Money | 1,426Out of the Money | SQIn the Money | $5.65In the Money | $5.95In the Money | $5.83In the Money | $1.23In the Money | 253In the Money | 439In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 19Out of the Money | 277Out of the Money | SQIn the Money | $6.15In the Money | $6.55In the Money | $6.35In the Money | $1.70In the Money | 4In the Money | 114In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 399Out of the Money | 1,181Out of the Money | SQIn the Money | $6.75In the Money | $7.05In the Money | $6.84In the Money | $1.20In the Money | 18In the Money | 520In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 291Out of the Money | 306Out of the Money | SQIn the Money | $7.60In the Money | $8.00In the Money | $7.80In the Money | $1.33In the Money | 33In the Money | 286In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 58Out of the Money | 439Out of the Money | SQIn the Money | $8.75In the Money | $8.90In the Money | $8.75In the Money | $0.43In the Money | 178In the Money | 155In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 431Out of the Money | 787Out of the Money | SQIn the Money | $9.70In the Money | $10.05In the Money | $9.83In the Money | $0.18In the Money | 753In the Money | 260In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 749Out of the Money | SQIn the Money | $10.60In the Money | $11.15In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 2,299Out of the Money | SQIn the Money | $11.65In the Money | $12.05In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 475Out of the Money | SQIn the Money | $12.65In the Money | $13.05In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 640Out of the Money | SQIn the Money | $13.60In the Money | $14.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,009Out of the Money | SQIn the Money | $14.65In the Money | $15.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $15.65In the Money | $16.10In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,390Out of the Money | SQIn the Money | $16.65In the Money | $17.00In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SQIn the Money | $17.60In the Money | $18.05In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $18.60In the Money | $19.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 589Out of the Money | SQIn the Money | $19.70In the Money | $20.05In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 225Out of the Money | SQIn the Money | $20.60In the Money | $21.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SQIn the Money | $21.60In the Money | $22.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 161Out of the Money | SQIn the Money | $22.60In the Money | $23.05In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $23.70In the Money | $24.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | SQIn the Money | $24.65In the Money | $25.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | SQIn the Money | $25.60In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SQIn the Money | $26.55In the Money | $27.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQIn the Money | $31.60In the Money | $32.05In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $36.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $41.45In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |