• LAST PRICE
    63.3800
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-0.8448%)
  • Bid / Lots
    63.1900/ 5
  • Ask / Lots
    63.3600/ 8
  • Open / Previous Close
    63.9900 / 63.9200
  • Day Range
    Low 62.5093
    High 63.9900
  • 52 Week Range
    Low 51.3400
    High 220.6000
  • Volume
    4,168,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$33.20In the Money
$33.70In the Money
$30.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$32.20In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$31.15In the Money
$31.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$30.20In the Money
$30.65In the Money
$30.44In the Money
$30.44In the Money
16In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
500Out of the Money
1Out of the Money
SQIn the Money
$29.20In the Money
$29.70In the Money
$29.50In the Money
$29.50In the Money
5In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$28.15In the Money
$28.75In the Money
$28.70In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SQIn the Money
$27.20In the Money
$27.65In the Money
$27.31In the Money
$-5.49In the Money
7In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$26.20In the Money
$26.65In the Money
$26.37In the Money
$26.37In the Money
35In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SQIn the Money
$25.25In the Money
$25.65In the Money
$25.52In the Money
$25.52In the Money
47In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$24.20In the Money
$24.65In the Money
$24.35In the Money
$-0.80In the Money
10In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SQIn the Money
$23.30In the Money
$23.65In the Money
$23.61In the Money
$-0.26In the Money
84In the Money
78In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
583Out of the Money
79Out of the Money
SQIn the Money
$22.20In the Money
$22.60In the Money
$22.41In the Money
$22.41In the Money
16In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
188Out of the Money
35Out of the Money
SQIn the Money
$21.20In the Money
$21.60In the Money
$21.55In the Money
$2.00In the Money
3In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
49Out of the Money
88Out of the Money
SQIn the Money
$20.70In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
11Out of the Money
---Out of the Money
SQIn the Money
$20.15In the Money
$20.65In the Money
$20.19In the Money
$0.00In the Money
---In the Money
36In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SQIn the Money
$19.75In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$19.30In the Money
$19.60In the Money
$24.20In the Money
$0.00In the Money
---In the Money
92In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$18.75In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$18.20In the Money
$18.60In the Money
$18.11In the Money
$1.65In the Money
3In the Money
40In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
10Out of the Money
316Out of the Money
SQIn the Money
$17.65In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$17.30In the Money
$17.70In the Money
$18.05In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
154Out of the Money
SQIn the Money
$16.80In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.02Out of the Money
5Out of the Money
---Out of the Money
SQIn the Money
$16.25In the Money
$16.65In the Money
$16.20In the Money
$0.78In the Money
1In the Money
62In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SQIn the Money
$15.75In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$15.30In the Money
$15.65In the Money
$15.30In the Money
$1.72In the Money
6In the Money
8In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
11Out of the Money
381Out of the Money
SQIn the Money
$14.80In the Money
$15.15In the Money
$14.65In the Money
$14.65In the Money
2In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.03Out of the Money
5Out of the Money
---Out of the Money
SQIn the Money
$14.25In the Money
$14.70In the Money
$14.25In the Money
$-0.80In the Money
2In the Money
22In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
SQIn the Money
$13.85In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
200Out of the Money
SQIn the Money
$13.35In the Money
$13.65In the Money
$13.32In the Money
$1.64In the Money
21In the Money
149In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
53Out of the Money
541Out of the Money
SQIn the Money
$12.30In the Money
$12.65In the Money
$12.07In the Money
$1.71In the Money
2In the Money
8In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
163Out of the Money
226Out of the Money
SQIn the Money
$11.35In the Money
$11.75In the Money
$10.21In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
43Out of the Money
219Out of the Money
SQIn the Money
$10.35In the Money
$10.75In the Money
$10.90In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
30Out of the Money
131Out of the Money
SQIn the Money
$9.40In the Money
$9.75In the Money
$9.66In the Money
$-0.64In the Money
2In the Money
30In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.06Out of the Money
375Out of the Money
286Out of the Money
SQIn the Money
$8.40In the Money
$8.80In the Money
$8.79In the Money
$-0.46In the Money
56In the Money
74In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.09Out of the Money
180Out of the Money
433Out of the Money
SQIn the Money
$7.55In the Money
$7.85In the Money
$7.78In the Money
$0.61In the Money
32In the Money
128In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
78Out of the Money
694Out of the Money
SQIn the Money
$6.65In the Money
$6.95In the Money
$6.92In the Money
$0.42In the Money
51In the Money
74In the Money
SQOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.34Out of the Money
$-0.11Out of the Money
147Out of the Money
392Out of the Money
SQIn the Money
$5.85In the Money
$6.10In the Money
$6.10In the Money
$0.40In the Money
34In the Money
102In the Money
SQOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.48Out of the Money
$-0.08Out of the Money
171Out of the Money
292Out of the Money
SQIn the Money
$5.05In the Money
$5.25In the Money
$5.06In the Money
$-0.66In the Money
90In the Money
89In the Money
SQOut of the Money
$0.63Out of the Money
$0.68Out of the Money
$0.67Out of the Money
$-0.09Out of the Money
198Out of the Money
241Out of the Money
SQIn the Money
$4.30In the Money
$4.45In the Money
$4.46In the Money
$-0.54In the Money
73In the Money
135In the Money
SQOut of the Money
$0.86Out of the Money
$0.91Out of the Money
$0.87Out of the Money
$-0.12Out of the Money
738Out of the Money
741Out of the Money
SQIn the Money
$3.55In the Money
$3.75In the Money
$3.60In the Money
$-0.60In the Money
48In the Money
210In the Money
SQNear the Money
$1.14Near the Money
$1.21Near the Money
$1.15Near the Money
$-0.08Near the Money
306Near the Money
425Near the Money
SQIn the Money
$2.96In the Money
$3.10In the Money
$2.96In the Money
$-0.75In the Money
67In the Money
560In the Money
SQNear the Money
$1.48Near the Money
$1.57Near the Money
$1.51Near the Money
$-0.03Near the Money
693Near the Money
570Near the Money
SQUnderlying issue's last price
$2.40Underlying issue's last price
$2.50Underlying issue's last price
$2.41Underlying issue's last price
$-0.54Underlying issue's last price
336Underlying issue's last price
547Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$1.93Underlying issue's last price
$-0.07Underlying issue's last price
480Underlying issue's last price
521Underlying issue's last price
SQNear the Money
$1.89Near the Money
$1.96Near the Money
$1.96Near the Money
$-0.52Near the Money
1,053Near the Money
551Near the Money
SQIn the Money
$2.39In the Money
$2.48In the Money
$2.46In the Money
$0.00In the Money
463In the Money
364In the Money
SQNear the Money
$1.46Near the Money
$1.55Near the Money
$1.50Near the Money
$-0.46Near the Money
2,087Near the Money
581Near the Money
SQIn the Money
$2.93In the Money
$3.10In the Money
$2.94In the Money
$0.04In the Money
71In the Money
311In the Money
SQNear the Money
$1.10Near the Money
$1.17Near the Money
$1.15Near the Money
$-0.42Near the Money
525Near the Money
669Near the Money
SQIn the Money
$3.55In the Money
$3.75In the Money
$3.65In the Money
$0.13In the Money
53In the Money
194In the Money
SQOut of the Money
$0.82Out of the Money
$0.88Out of the Money
$0.83Out of the Money
$-0.47Out of the Money
194Out of the Money
948Out of the Money
SQIn the Money
$4.25In the Money
$4.45In the Money
$4.39In the Money
$0.26In the Money
61In the Money
958In the Money
SQOut of the Money
$0.61Out of the Money
$0.67Out of the Money
$0.64Out of the Money
$-0.35Out of the Money
179Out of the Money
837Out of the Money
SQIn the Money
$5.05In the Money
$5.20In the Money
$5.06In the Money
$-0.14In the Money
34In the Money
204In the Money
SQOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.46Out of the Money
$-0.31Out of the Money
199Out of the Money
646Out of the Money
SQIn the Money
$5.85In the Money
$6.15In the Money
$5.84In the Money
$0.19In the Money
5In the Money
186In the Money
SQOut of the Money
$0.31Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.22Out of the Money
530Out of the Money
750Out of the Money
SQIn the Money
$6.75In the Money
$7.00In the Money
$6.85In the Money
$-0.14In the Money
36In the Money
189In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.19Out of the Money
132Out of the Money
682Out of the Money
SQIn the Money
$7.60In the Money
$8.00In the Money
$7.97In the Money
$0.62In the Money
7In the Money
154In the Money
SQOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$-0.15Out of the Money
47Out of the Money
1,145Out of the Money
SQIn the Money
$8.55In the Money
$8.90In the Money
$8.68In the Money
$-0.19In the Money
1In the Money
525In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.13Out of the Money
125Out of the Money
926Out of the Money
SQIn the Money
$9.55In the Money
$9.85In the Money
$9.60In the Money
$0.00In the Money
---In the Money
192In the Money
SQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
71Out of the Money
327Out of the Money
SQIn the Money
$10.50In the Money
$10.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
209Out of the Money
3,700Out of the Money
SQIn the Money
$11.50In the Money
$11.85In the Money
$11.33In the Money
$0.00In the Money
---In the Money
64In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
7Out of the Money
78Out of the Money
SQIn the Money
$12.45In the Money
$12.90In the Money
$12.85In the Money
$0.81In the Money
1In the Money
13In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
43Out of the Money
103Out of the Money
SQIn the Money
$13.45In the Money
$13.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
SQIn the Money
$14.40In the Money
$14.80In the Money
$14.80In the Money
$4.70In the Money
2In the Money
3In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$15.40In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
12Out of the Money
584Out of the Money
SQIn the Money
$16.40In the Money
$16.80In the Money
$14.51In the Money
$0.00In the Money
---In the Money
32In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
20Out of the Money
SQIn the Money
$17.45In the Money
$17.85In the Money
$18.80In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
32Out of the Money
SQIn the Money
$18.40In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
43Out of the Money
SQIn the Money
$19.45In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
735Out of the Money
SQIn the Money
$21.40In the Money
$21.80In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
295Out of the Money
SQIn the Money
$26.35In the Money
$26.85In the Money
$22.67In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
403Out of the Money
SQIn the Money
$31.40In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
92Out of the Money
SQIn the Money
$36.30In the Money
$36.85In the Money
$36.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$41.30In the Money
$41.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$46.30In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money