• LAST PRICE
    66.8900
  • TODAY'S CHANGE (%)
    Trending Down-1.3600 (-1.9927%)
  • Bid / Lots
    66.9800/ 46
  • Ask / Lots
    66.9900/ 2
  • Open / Previous Close
    67.7000 / 68.2500
  • Day Range
    Low 66.8400
    High 68.3900
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    4,275,678
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$20.45In the Money
$23.90In the Money
$25.59In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SQIn the Money
$16.55In the Money
$17.35In the Money
$17.77In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
666Out of the Money
SQIn the Money
$15.60In the Money
$16.30In the Money
$17.40In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
$14.50In the Money
$15.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$12.75In the Money
$14.30In the Money
$19.20In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$12.60In the Money
$15.00In the Money
$13.67In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
37Out of the Money
741Out of the Money
SQIn the Money
$10.65In the Money
$12.30In the Money
$14.59In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
18Out of the Money
253Out of the Money
SQIn the Money
$10.45In the Money
$12.15In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
$8.85In the Money
$10.35In the Money
$12.38In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
88Out of the Money
SQIn the Money
$7.75In the Money
$10.20In the Money
$10.15In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
24Out of the Money
241Out of the Money
SQIn the Money
$6.75In the Money
$9.25In the Money
$8.06In the Money
$-1.36In the Money
2In the Money
81In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
18Out of the Money
415Out of the Money
SQIn the Money
$5.70In the Money
$8.15In the Money
$7.10In the Money
$-0.93In the Money
2In the Money
58In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
645Out of the Money
SQIn the Money
$4.80In the Money
$6.60In the Money
$7.31In the Money
$0.12In the Money
2In the Money
54In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
53Out of the Money
755Out of the Money
SQIn the Money
$4.85In the Money
$5.10In the Money
$6.32In the Money
$0.19In the Money
4In the Money
126In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
212Out of the Money
644Out of the Money
SQIn the Money
$3.20In the Money
$5.05In the Money
$4.17In the Money
$-1.18In the Money
5In the Money
95In the Money
SQOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.03Out of the Money
239Out of the Money
716Out of the Money
SQIn the Money
$3.05In the Money
$3.30In the Money
$3.50In the Money
$-0.24In the Money
5In the Money
320In the Money
SQNear the Money
$0.22Near the Money
$0.25Near the Money
$0.23Near the Money
$0.04Near the Money
567Near the Money
1,352Near the Money
SQIn the Money
$2.22In the Money
$2.54In the Money
$2.46In the Money
$-1.09In the Money
77In the Money
579In the Money
SQNear the Money
$0.39Near the Money
$0.45Near the Money
$0.41Near the Money
$0.10Near the Money
159Near the Money
638Near the Money
SQUnderlying issue's last price
$1.44Underlying issue's last price
$1.88Underlying issue's last price
$1.85Underlying issue's last price
$-0.82Underlying issue's last price
93Underlying issue's last price
256Underlying issue's last price
Filter Table By Strike Price of$66.00Underlying issue's last price
SQUnderlying issue's last price
$0.68Underlying issue's last price
$0.75Underlying issue's last price
$0.72Underlying issue's last price
$0.22Underlying issue's last price
80Underlying issue's last price
498Underlying issue's last price
SQNear the Money
$1.05Near the Money
$1.12Near the Money
$1.09Near the Money
$-1.01Near the Money
1,551Near the Money
624Near the Money
SQIn the Money
$1.13In the Money
$1.18In the Money
$1.16In the Money
$0.37In the Money
415In the Money
641In the Money
SQNear the Money
$0.66Near the Money
$0.71Near the Money
$0.69Near the Money
$-0.80Near the Money
511Near the Money
1,636Near the Money
SQIn the Money
$1.72In the Money
$1.79In the Money
$1.62In the Money
$0.41In the Money
143In the Money
2,136In the Money
SQNear the Money
$0.39Near the Money
$0.44Near the Money
$0.42Near the Money
$-0.61Near the Money
585Near the Money
1,006Near the Money
SQIn the Money
$2.31In the Money
$3.25In the Money
$1.86In the Money
$0.15In the Money
32In the Money
2,557In the Money
SQOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.47Out of the Money
2,180Out of the Money
3,059Out of the Money
SQIn the Money
$3.25In the Money
$3.40In the Money
$3.25In the Money
$0.75In the Money
23In the Money
1,048In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.30Out of the Money
928Out of the Money
7,407Out of the Money
SQIn the Money
$4.10In the Money
$5.30In the Money
$3.31In the Money
$0.11In the Money
4In the Money
1,256In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.19Out of the Money
311Out of the Money
2,804Out of the Money
SQIn the Money
$5.00In the Money
$6.80In the Money
$4.05In the Money
$0.00In the Money
---In the Money
238In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
374Out of the Money
1,578Out of the Money
SQIn the Money
$4.95In the Money
$7.30In the Money
$4.96In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
23Out of the Money
990Out of the Money
SQIn the Money
$6.80In the Money
$8.25In the Money
$6.82In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
32Out of the Money
2,198Out of the Money
SQIn the Money
$7.70In the Money
$8.75In the Money
$6.90In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
390Out of the Money
SQIn the Money
$7.85In the Money
$9.50In the Money
$11.25In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
122Out of the Money
839Out of the Money
SQIn the Money
$8.85In the Money
$10.55In the Money
$9.28In the Money
$0.00In the Money
---In the Money
50In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
873Out of the Money
SQIn the Money
$10.70In the Money
$12.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
$10.85In the Money
$13.40In the Money
$10.80In the Money
$-0.55In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
67Out of the Money
15,305Out of the Money
SQIn the Money
$11.85In the Money
$14.35In the Money
$12.18In the Money
$4.00In the Money
1In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$12.20In the Money
$14.45In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SQIn the Money
$14.65In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$14.00In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SQIn the Money
$15.15In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
SQIn the Money
$17.60In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SQIn the Money
$17.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.85In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SQIn the Money
$20.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.75In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
SQIn the Money
$22.75In the Money
$23.60In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$26.40In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money