Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $36.80In the Money | $39.00In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $35.40In the Money | $38.30In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $35.40In the Money | $37.35In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $33.60In the Money | $35.65In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $33.65In the Money | $34.40In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
SQIn the Money | $32.60In the Money | $33.40In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $31.40In the Money | $32.85In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SQIn the Money | $30.60In the Money | $31.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $29.45In the Money | $30.35In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $28.60In the Money | $29.35In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 2Out of the Money | 106Out of the Money | |
SQIn the Money | $27.70In the Money | $28.45In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 75Out of the Money | |
SQIn the Money | $26.65In the Money | $27.50In the Money | $27.70In the Money | $3.78In the Money | 1In the Money | 45In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $25.70In the Money | $26.35In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $24.70In the Money | $25.35In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $23.70In the Money | $24.30In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $22.75In the Money | $23.20In the Money | $23.65In the Money | $3.65In the Money | 1In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
SQIn the Money | $21.70In the Money | $22.10In the Money | $22.23In the Money | $3.14In the Money | 7In the Money | 350In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQIn the Money | $20.70In the Money | $21.35In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SQIn the Money | $19.70In the Money | $20.30In the Money | $20.85In the Money | $4.10In the Money | 12In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
SQIn the Money | $18.90In the Money | $19.45In the Money | $20.04In the Money | $4.54In the Money | 2In the Money | 131In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
SQIn the Money | $17.70In the Money | $18.25In the Money | $19.20In the Money | $5.30In the Money | 1In the Money | 186In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,387Out of the Money | |
SQIn the Money | $16.70In the Money | $17.30In the Money | $16.80In the Money | $3.15In the Money | 16In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 6Out of the Money | 1,786Out of the Money | |
SQIn the Money | $15.75In the Money | $16.15In the Money | $16.80In the Money | $3.85In the Money | 8In the Money | 230In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,144Out of the Money | |
SQIn the Money | $14.60In the Money | $15.85In the Money | $15.47In the Money | $3.80In the Money | 72In the Money | 235In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 194Out of the Money | 3,035Out of the Money | |
SQIn the Money | $13.75In the Money | $14.10In the Money | $14.04In the Money | $3.11In the Money | 214In the Money | 716In the Money | SQOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 312Out of the Money | |
SQIn the Money | $12.90In the Money | $13.10In the Money | $13.26In the Money | $3.65In the Money | 35In the Money | 928In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,390Out of the Money | 728Out of the Money | |
SQIn the Money | $11.75In the Money | $12.25In the Money | $11.96In the Money | $4.15In the Money | 31In the Money | 346In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,693Out of the Money | |
SQIn the Money | $10.70In the Money | $11.10In the Money | $12.02In the Money | $5.17In the Money | 114In the Money | 1,251In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 11Out of the Money | 567Out of the Money | |
SQIn the Money | $9.80In the Money | $10.15In the Money | $10.96In the Money | $4.32In the Money | 60In the Money | 398In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 145Out of the Money | 517Out of the Money | |
SQIn the Money | $8.90In the Money | $9.35In the Money | $9.73In the Money | $4.28In the Money | 2In the Money | 350In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 685Out of the Money | |
SQIn the Money | $7.95In the Money | $8.40In the Money | $8.28In the Money | $3.47In the Money | 256In the Money | 948In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 317Out of the Money | 1,482Out of the Money | |
SQIn the Money | $6.90In the Money | $7.25In the Money | $7.94In the Money | $3.92In the Money | 102In the Money | 375In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 282Out of the Money | 935Out of the Money | |
SQIn the Money | $5.95In the Money | $6.35In the Money | $6.27In the Money | $3.17In the Money | 109In the Money | 609In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 336Out of the Money | 2,702Out of the Money | |
SQIn the Money | $4.80In the Money | $5.35In the Money | $5.30In the Money | $3.07In the Money | 435In the Money | 861In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1,174Out of the Money | 1,520Out of the Money | |
SQIn the Money | $3.95In the Money | $4.30In the Money | $4.19In the Money | $2.61In the Money | 457In the Money | 1,655In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.59Out of the Money | 3,334Out of the Money | 2,004Out of the Money | |
SQIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $2.18In the Money | 1,608In the Money | 3,899In the Money | SQNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.94Near the Money | 6,582Near the Money | 1,192Near the Money | |
SQIn the Money | $2.23In the Money | $2.43In the Money | $2.34In the Money | $1.69In the Money | 3,258In the Money | 1,832In the Money | SQNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-1.46Near the Money | 2,351Near the Money | 164Near the Money | |
SQUnderlying issue's last price | $1.61Underlying issue's last price | $1.69Underlying issue's last price | $1.64Underlying issue's last price | $1.26Underlying issue's last price | 4,808Underlying issue's last price | 2,174Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SQUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $-2.48Underlying issue's last price | 2,543Underlying issue's last price | 56Underlying issue's last price |
SQNear the Money | $1.04Near the Money | $1.09Near the Money | $1.04Near the Money | $0.80Near the Money | 4,505Near the Money | 2,618Near the Money | SQNear the Money | $1.00Near the Money | $1.01Near the Money | $1.03Near the Money | $-2.42Near the Money | 4,172Near the Money | 7Near the Money | |
SQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.67Near the Money | $0.52Near the Money | 5,620Near the Money | 1,560Near the Money | SQIn the Money | $1.58In the Money | $1.66In the Money | $1.64In the Money | $-2.70In the Money | 1,695In the Money | 16In the Money | |
SQNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $0.32Near the Money | 6,846Near the Money | 1,811Near the Money | SQIn the Money | $2.23In the Money | $2.44In the Money | $2.30In the Money | $-3.47In the Money | 982In the Money | 27In the Money | |
SQNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.21Near the Money | 2,088Near the Money | 1,516Near the Money | SQIn the Money | $3.15In the Money | $3.35In the Money | $2.75In the Money | $2.75In the Money | 133In the Money | ---In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 1,252Out of the Money | 2,291Out of the Money | SQIn the Money | $3.90In the Money | $4.25In the Money | $3.95In the Money | $-5.10In the Money | 75In the Money | 3In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 874Out of the Money | 362Out of the Money | SQIn the Money | $5.00In the Money | $5.20In the Money | $3.95In the Money | $3.95In the Money | 252In the Money | ---In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 999Out of the Money | 333Out of the Money | SQIn the Money | $5.75In the Money | $6.35In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,666Out of the Money | 1,168Out of the Money | SQIn the Money | $6.70In the Money | $7.35In the Money | $5.50In the Money | $-4.46In the Money | 7In the Money | 1In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,909Out of the Money | 750Out of the Money | SQIn the Money | $7.65In the Money | $8.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |