• LAST PRICE
    63.8300
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-1.8000%)
  • Bid / Lots
    63.8300/ 4
  • Ask / Lots
    63.8400/ 4
  • Open / Previous Close
    64.2400 / 65.0000
  • Day Range
    Low 63.7200
    High 64.4400
  • 52 Week Range
    Low 38.8500
    High 89.9700
  • Volume
    656,529
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 08, 2023)

  • Put Options (expires Friday December 08, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$33.70In the Money
$33.90In the Money
$34.79In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SQIn the Money
$32.40In the Money
$32.90In the Money
$23.32In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$31.75In the Money
$32.05In the Money
$20.62In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$30.60In the Money
$30.90In the Money
$22.80In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$29.65In the Money
$30.05In the Money
$16.62In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
723Out of the Money
SQIn the Money
$28.70In the Money
$28.95In the Money
$16.95In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$27.65In the Money
$28.00In the Money
$28.45In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
446Out of the Money
SQIn the Money
$26.70In the Money
$26.95In the Money
$27.45In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$25.75In the Money
$26.10In the Money
$26.50In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
SQIn the Money
$24.70In the Money
$24.90In the Money
$25.35In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SQIn the Money
$23.70In the Money
$23.90In the Money
$25.08In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQIn the Money
$22.70In the Money
$22.90In the Money
$23.92In the Money
$0.00In the Money
---In the Money
45In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$21.80In the Money
$21.90In the Money
$22.90In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$20.70In the Money
$20.90In the Money
$22.05In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$19.65In the Money
$19.90In the Money
$20.90In the Money
$0.00In the Money
---In the Money
93In the Money
SQOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
389Out of the Money
SQIn the Money
$18.75In the Money
$18.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
SQIn the Money
$17.75In the Money
$17.90In the Money
$19.09In the Money
$0.00In the Money
---In the Money
350In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SQIn the Money
$16.75In the Money
$16.90In the Money
$18.12In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
SQIn the Money
$15.80In the Money
$15.90In the Money
$16.95In the Money
$0.00In the Money
---In the Money
80In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SQIn the Money
$14.75In the Money
$15.05In the Money
$16.10In the Money
$0.00In the Money
---In the Money
131In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
SQIn the Money
$13.75In the Money
$13.95In the Money
$15.10In the Money
$0.00In the Money
---In the Money
186In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,398Out of the Money
SQIn the Money
$12.75In the Money
$12.90In the Money
$13.90In the Money
$0.00In the Money
---In the Money
93In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
1,749Out of the Money
SQIn the Money
$11.75In the Money
$12.10In the Money
$13.15In the Money
$0.00In the Money
---In the Money
230In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
2,089Out of the Money
SQIn the Money
$10.75In the Money
$10.95In the Money
$11.15In the Money
$-0.95In the Money
3In the Money
245In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,035Out of the Money
SQIn the Money
$9.75In the Money
$9.95In the Money
$9.84In the Money
$-1.26In the Money
18In the Money
1,037In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
SQIn the Money
$8.80In the Money
$8.95In the Money
$9.29In the Money
$-0.92In the Money
9In the Money
1,066In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
SQIn the Money
$7.85In the Money
$7.95In the Money
$8.37In the Money
$0.00In the Money
---In the Money
355In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,695Out of the Money
SQIn the Money
$6.80In the Money
$6.95In the Money
$7.00In the Money
$-1.09In the Money
3In the Money
1,259In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
28Out of the Money
594Out of the Money
SQIn the Money
$5.75In the Money
$6.00In the Money
$5.98In the Money
$-0.87In the Money
5In the Money
401In the Money
SQOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.02Out of the Money
111Out of the Money
484Out of the Money
SQIn the Money
$4.90In the Money
$5.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
350In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.02Out of the Money
15Out of the Money
636Out of the Money
SQIn the Money
$3.90In the Money
$4.10In the Money
$5.34In the Money
$0.00In the Money
---In the Money
975In the Money
SQOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$0.03Out of the Money
17Out of the Money
1,425Out of the Money
SQIn the Money
$3.05In the Money
$3.20In the Money
$3.57In the Money
$-0.53In the Money
4In the Money
408In the Money
SQNear the Money
$0.26Near the Money
$0.28Near the Money
$0.29Near the Money
$0.13Near the Money
79Near the Money
860Near the Money
SQIn the Money
$2.28In the Money
$2.54In the Money
$2.70In the Money
$-0.65In the Money
6In the Money
641In the Money
SQNear the Money
$0.47Near the Money
$0.48Near the Money
$0.48Near the Money
$0.21Near the Money
42Near the Money
2,439Near the Money
SQUnderlying issue's last price
$1.58Underlying issue's last price
$1.69Underlying issue's last price
$1.92Underlying issue's last price
$-0.70Underlying issue's last price
2Underlying issue's last price
633Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$0.78Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.32Underlying issue's last price
784Underlying issue's last price
1,502Underlying issue's last price
SQNear the Money
$1.10Near the Money
$1.13Near the Money
$1.13Near the Money
$-0.74Near the Money
28Near the Money
1,481Near the Money
SQIn the Money
$1.23In the Money
$1.26In the Money
$1.28In the Money
$0.51In the Money
101In the Money
1,454In the Money
SQNear the Money
$0.71Near the Money
$0.73Near the Money
$0.74Near the Money
$-0.55Near the Money
92Near the Money
3,977Near the Money
SQIn the Money
$1.83In the Money
$1.91In the Money
$1.89In the Money
$0.67In the Money
10In the Money
991In the Money
SQNear the Money
$0.46Near the Money
$0.47Near the Money
$0.44Near the Money
$-0.41Near the Money
107Near the Money
1,415Near the Money
SQIn the Money
$2.49In the Money
$2.67In the Money
$2.73In the Money
$0.95In the Money
2In the Money
161In the Money
SQOut of the Money
$0.29Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$-0.28Out of the Money
112Out of the Money
1,932Out of the Money
SQIn the Money
$3.35In the Money
$3.55In the Money
$2.18In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.19Out of the Money
146Out of the Money
2,522Out of the Money
SQIn the Money
$4.25In the Money
$4.45In the Money
$3.45In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
27Out of the Money
1,422Out of the Money
SQIn the Money
$5.20In the Money
$5.40In the Money
$4.34In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
136Out of the Money
1,616Out of the Money
SQIn the Money
$6.15In the Money
$6.30In the Money
$5.77In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
6Out of the Money
837Out of the Money
SQIn the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
3Out of the Money
2,213Out of the Money
SQIn the Money
$8.15In the Money
$8.35In the Money
$9.05In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
SQIn the Money
$9.05In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
20Out of the Money
279Out of the Money
SQIn the Money
$10.05In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
SQIn the Money
$11.10In the Money
$11.25In the Money
$9.96In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
SQIn the Money
$12.00In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money