Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.30In the Money | $29.30In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $21.65In the Money | $23.15In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $16.35In the Money | $19.05In the Money | $16.07In the Money | $-3.08In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $12.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.10In the Money | $13.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
SQIn the Money | $11.00In the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $9.70In the Money | $12.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $9.15In the Money | $11.10In the Money | $9.23In the Money | $1.47In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 215Out of the Money | |
SQIn the Money | $7.95In the Money | $9.85In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SQIn the Money | $7.15In the Money | $8.00In the Money | $8.15In the Money | $-0.46In the Money | 28In the Money | 50In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 96Out of the Money | 3,305Out of the Money | |
SQIn the Money | $6.30In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 921Out of the Money | |
SQIn the Money | $5.15In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 46Out of the Money | 407Out of the Money | |
SQIn the Money | $3.75In the Money | $6.45In the Money | $5.09In the Money | $-0.81In the Money | 2In the Money | 23In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 44Out of the Money | 746Out of the Money | |
SQIn the Money | $2.75In the Money | $4.40In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 392Out of the Money | 1,840Out of the Money | |
SQIn the Money | $2.59In the Money | $3.10In the Money | $3.08In the Money | $-0.96In the Money | 33In the Money | 205In the Money | SQNear the Money | $0.07Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.07Near the Money | 3,497Near the Money | 2,133Near the Money | |
SQIn the Money | $1.83In the Money | $2.67In the Money | $2.30In the Money | $-1.10In the Money | 185In the Money | 396In the Money | SQNear the Money | $0.20Near the Money | $0.34Near the Money | $0.20Near the Money | $-0.08Near the Money | 3,200Near the Money | 1,335Near the Money | |
SQUnderlying issue's last price | $1.08Underlying issue's last price | $1.56Underlying issue's last price | $1.36Underlying issue's last price | $-1.24Underlying issue's last price | 1,792Underlying issue's last price | 1,104Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.03Underlying issue's last price | 407Underlying issue's last price | 2,757Underlying issue's last price |
SQNear the Money | $0.71Near the Money | $0.76Near the Money | $0.80Near the Money | $-1.11Near the Money | 397Near the Money | 1,271Near the Money | SQIn the Money | $0.89In the Money | $0.95In the Money | $0.83In the Money | $0.14In the Money | 401In the Money | 1,127In the Money | |
SQNear the Money | $0.34Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.99Near the Money | 1,225Near the Money | 4,021Near the Money | SQIn the Money | $1.50In the Money | $1.76In the Money | $1.46In the Money | $0.39In the Money | 113In the Money | 2,690In the Money | |
SQNear the Money | $0.17Near the Money | $0.18Near the Money | $0.19Near the Money | $-0.64Near the Money | 721Near the Money | 3,193Near the Money | SQIn the Money | $2.00In the Money | $2.55In the Money | $2.01In the Money | $0.31In the Money | 95In the Money | 1,126In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.44Out of the Money | 661Out of the Money | 1,414Out of the Money | SQIn the Money | $2.84In the Money | $4.10In the Money | $3.36In the Money | $1.25In the Money | 530In the Money | 805In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 5,382Out of the Money | 1,429Out of the Money | SQIn the Money | $3.95In the Money | $5.90In the Money | $4.55In the Money | $1.66In the Money | 6In the Money | 272In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 135Out of the Money | 2,382Out of the Money | SQIn the Money | $4.85In the Money | $6.65In the Money | $4.92In the Money | $1.02In the Money | 14In the Money | 354In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 29Out of the Money | 839Out of the Money | SQIn the Money | $5.30In the Money | $6.85In the Money | $5.92In the Money | $1.27In the Money | 38In the Money | 105In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 57Out of the Money | 2,084Out of the Money | SQIn the Money | $6.85In the Money | $7.75In the Money | $7.09In the Money | $1.36In the Money | 187In the Money | 344In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 673Out of the Money | SQIn the Money | $7.85In the Money | $8.75In the Money | $9.10In the Money | $3.30In the Money | 3In the Money | 114In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 901Out of the Money | SQIn the Money | $8.85In the Money | $10.25In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | SQIn the Money | $9.85In the Money | $11.50In the Money | $11.15In the Money | $2.00In the Money | 15In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | SQIn the Money | $10.85In the Money | $11.85In the Money | $12.10In the Money | $1.95In the Money | 9In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,362Out of the Money | SQIn the Money | $10.65In the Money | $12.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 736Out of the Money | SQIn the Money | $12.05In the Money | $13.90In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $13.15In the Money | $15.90In the Money | $15.10In the Money | $2.15In the Money | 5In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $14.20In the Money | $16.70In the Money | $16.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 443Out of the Money | SQIn the Money | $15.90In the Money | $16.75In the Money | $17.15In the Money | $10.10In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | SQIn the Money | $16.85In the Money | $18.85In the Money | $18.10In the Money | $5.51In the Money | 11In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $16.55In the Money | $18.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $17.95In the Money | $20.25In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $18.95In the Money | $20.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | $20.00In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SQIn the Money | $21.70In the Money | $23.50In the Money | $23.05In the Money | $23.05In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $22.75In the Money | $24.95In the Money | $24.10In the Money | $1.10In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $23.80In the Money | $24.80In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $24.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $25.70In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 61Out of the Money | SQIn the Money | $30.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $35.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $41.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |