Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $35.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 146Out of the Money | |
SQIn the Money | $30.05In the Money | $30.55In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $25.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 3,527Out of the Money | |
SQIn the Money | $22.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $21.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SQIn the Money | $21.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.65In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $20.15In the Money | $20.50In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,284Out of the Money | |
SQIn the Money | $19.70In the Money | $20.05In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 277Out of the Money | |
SQIn the Money | $19.15In the Money | $19.50In the Money | $18.15In the Money | $4.10In the Money | 1In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 308Out of the Money | |
SQIn the Money | $18.65In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SQIn the Money | $18.10In the Money | $18.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $17.75In the Money | $17.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SQIn the Money | $17.30In the Money | $17.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 137Out of the Money | |
SQIn the Money | $16.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $16.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 409Out of the Money | |
SQIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 62Out of the Money | |
SQIn the Money | $15.10In the Money | $15.55In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 76Out of the Money | 3,510Out of the Money | |
SQIn the Money | $14.20In the Money | $14.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 276Out of the Money | |
SQIn the Money | $13.20In the Money | $13.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 459Out of the Money | |
SQIn the Money | $12.20In the Money | $12.55In the Money | $12.18In the Money | $0.48In the Money | 3In the Money | 102In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,465Out of the Money | |
SQIn the Money | $11.25In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 130In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 28Out of the Money | 3,073Out of the Money | |
SQIn the Money | $10.35In the Money | $10.60In the Money | $10.30In the Money | $0.60In the Money | 1In the Money | 183In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 205Out of the Money | 4,723Out of the Money | |
SQIn the Money | $9.35In the Money | $9.60In the Money | $9.50In the Money | $0.80In the Money | 1In the Money | 186In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 165Out of the Money | 646Out of the Money | |
SQIn the Money | $8.30In the Money | $8.60In the Money | $8.37In the Money | $0.12In the Money | 7In the Money | 822In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 219Out of the Money | 2,116Out of the Money | |
SQIn the Money | $7.35In the Money | $7.65In the Money | $7.30In the Money | $0.38In the Money | 32In the Money | 448In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 248Out of the Money | 2,005Out of the Money | |
SQIn the Money | $6.35In the Money | $6.70In the Money | $6.30In the Money | $0.40In the Money | 6In the Money | 1,059In the Money | SQOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 303Out of the Money | 2,639Out of the Money | |
SQIn the Money | $5.60In the Money | $5.80In the Money | $5.51In the Money | $0.46In the Money | 56In the Money | 2,167In the Money | SQOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 1,761Out of the Money | 5,042Out of the Money | |
SQIn the Money | $4.75In the Money | $4.90In the Money | $4.60In the Money | $0.35In the Money | 73In the Money | 1,756In the Money | SQOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-0.24Out of the Money | 382Out of the Money | 1,787Out of the Money | |
SQIn the Money | $3.95In the Money | $4.05In the Money | $3.85In the Money | $0.45In the Money | 247In the Money | 3,850In the Money | SQOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $-0.34Out of the Money | 591Out of the Money | 3,301Out of the Money | |
SQIn the Money | $3.15In the Money | $3.30In the Money | $3.02In the Money | $0.31In the Money | 1,072In the Money | 3,178In the Money | SQNear the Money | $0.82Near the Money | $0.85Near the Money | $0.89Near the Money | $-0.38Near the Money | 424Near the Money | 1,636Near the Money | |
SQIn the Money | $2.51In the Money | $2.56In the Money | $2.48In the Money | $0.35In the Money | 890In the Money | 2,102In the Money | SQNear the Money | $1.13Near the Money | $1.16Near the Money | $1.19Near the Money | $-0.47Near the Money | 801Near the Money | 3,258Near the Money | |
SQUnderlying issue's last price | $1.91Underlying issue's last price | $1.93Underlying issue's last price | $1.93Underlying issue's last price | $0.31Underlying issue's last price | 3,863Underlying issue's last price | 6,837Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SQUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $-0.57Underlying issue's last price | 860Underlying issue's last price | 4,154Underlying issue's last price |
SQNear the Money | $1.41Near the Money | $1.45Near the Money | $1.44Near the Money | $0.21Near the Money | 4,265Near the Money | 1,935Near the Money | SQIn the Money | $1.99In the Money | $2.05In the Money | $2.01In the Money | $-0.64In the Money | 305In the Money | 1,341In the Money | |
SQNear the Money | $1.01Near the Money | $1.04Near the Money | $0.93Near the Money | $0.06Near the Money | 1,713Near the Money | 2,732Near the Money | SQIn the Money | $2.59In the Money | $2.64In the Money | $2.73In the Money | $-0.57In the Money | 227In the Money | 749In the Money | |
SQNear the Money | $0.71Near the Money | $0.74Near the Money | $0.70Near the Money | $0.06Near the Money | 1,403Near the Money | 2,454Near the Money | SQIn the Money | $3.25In the Money | $3.35In the Money | $3.41In the Money | $-0.26In the Money | 12In the Money | 1,144In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 872Out of the Money | 890Out of the Money | SQIn the Money | $4.05In the Money | $4.15In the Money | $4.35In the Money | $-0.65In the Money | 9In the Money | 1,863In the Money | |
SQOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 1,944Out of the Money | 5,789Out of the Money | SQIn the Money | $4.85In the Money | $5.15In the Money | $5.15In the Money | $-0.40In the Money | 42In the Money | 3,481In the Money | |
SQOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 155Out of the Money | 998Out of the Money | SQIn the Money | $5.75In the Money | $6.05In the Money | $6.22In the Money | $-0.53In the Money | 5In the Money | 10,803In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 607Out of the Money | 4,045Out of the Money | SQIn the Money | $6.65In the Money | $7.00In the Money | $6.90In the Money | $-0.42In the Money | 5In the Money | 3,211In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 181Out of the Money | 1,279Out of the Money | SQIn the Money | $7.60In the Money | $8.00In the Money | $7.65In the Money | $-0.56In the Money | 1In the Money | 942In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 137Out of the Money | 721Out of the Money | SQIn the Money | $8.60In the Money | $9.05In the Money | $9.95In the Money | $0.10In the Money | 5In the Money | 1,034In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 91Out of the Money | 2,296Out of the Money | SQIn the Money | $9.60In the Money | $10.00In the Money | $9.72In the Money | $-0.88In the Money | 42In the Money | 4,234In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 236Out of the Money | 1,580Out of the Money | SQIn the Money | $10.55In the Money | $10.80In the Money | $10.95In the Money | $-0.68In the Money | 2In the Money | 557In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 43Out of the Money | 793Out of the Money | SQIn the Money | $11.55In the Money | $12.05In the Money | $11.75In the Money | $-0.33In the Money | 4In the Money | 1,169In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 229Out of the Money | 2,740Out of the Money | SQIn the Money | $12.55In the Money | $12.90In the Money | $12.74In the Money | $-0.80In the Money | 5In the Money | 355In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,909Out of the Money | SQIn the Money | $13.55In the Money | $13.80In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 75Out of the Money | 3,685Out of the Money | SQIn the Money | $14.55In the Money | $14.95In the Money | $14.85In the Money | $-0.65In the Money | 1In the Money | 250In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,502Out of the Money | SQIn the Money | $15.55In the Money | $15.90In the Money | $16.09In the Money | $10.87In the Money | 6In the Money | 40In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | SQIn the Money | $16.55In the Money | $16.95In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SQIn the Money | $17.55In the Money | $17.90In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | 1,131Out of the Money | SQIn the Money | $18.50In the Money | $18.80In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,570Out of the Money | SQIn the Money | $19.50In the Money | $19.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | SQIn the Money | $20.50In the Money | $20.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | SQIn the Money | $21.50In the Money | $21.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | SQIn the Money | $22.55In the Money | $23.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | SQIn the Money | $23.50In the Money | $23.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 963Out of the Money | SQIn the Money | $24.50In the Money | $24.95In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SQIn the Money | $25.50In the Money | $26.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | SQIn the Money | $26.50In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,962Out of the Money | SQIn the Money | $27.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | SQIn the Money | $28.50In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,270Out of the Money | SQIn the Money | $29.50In the Money | $30.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | SQIn the Money | $30.55In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQIn the Money | $31.50In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | SQIn the Money | $34.50In the Money | $35.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | SQIn the Money | $39.50In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | SQIn the Money | $44.50In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $49.50In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SQIn the Money | $54.50In the Money | $54.95In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |