Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.35In the Money | $39.25In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $37.00In the Money | $37.75In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $36.00In the Money | $37.35In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $35.35In the Money | $35.95In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $34.50In the Money | $34.75In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
SQIn the Money | $33.45In the Money | $33.75In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $32.55In the Money | $32.75In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SQIn the Money | $31.55In the Money | $31.75In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $30.55In the Money | $30.75In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $29.35In the Money | $29.75In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 2Out of the Money | 106Out of the Money | |
SQIn the Money | $28.55In the Money | $28.75In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 75Out of the Money | |
SQIn the Money | $27.35In the Money | $27.75In the Money | $27.70In the Money | $3.78In the Money | 1In the Money | 45In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $26.40In the Money | $26.75In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $25.50In the Money | $25.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $24.60In the Money | $24.75In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $23.60In the Money | $23.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
SQIn the Money | $22.60In the Money | $22.75In the Money | $22.87In the Money | $3.78In the Money | 5In the Money | 350In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQIn the Money | $21.60In the Money | $21.75In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SQIn the Money | $20.60In the Money | $20.75In the Money | $21.32In the Money | $4.57In the Money | 10In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
SQIn the Money | $19.60In the Money | $19.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 131In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
SQIn the Money | $18.60In the Money | $18.75In the Money | $19.20In the Money | $5.30In the Money | 1In the Money | 186In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,387Out of the Money | |
SQIn the Money | $17.60In the Money | $17.75In the Money | $16.80In the Money | $3.15In the Money | 16In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 6Out of the Money | 1,786Out of the Money | |
SQIn the Money | $16.60In the Money | $16.75In the Money | $16.80In the Money | $3.85In the Money | 8In the Money | 230In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,144Out of the Money | |
SQIn the Money | $15.60In the Money | $15.75In the Money | $15.72In the Money | $4.05In the Money | 12In the Money | 235In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 3,035Out of the Money | |
SQIn the Money | $14.60In the Money | $14.75In the Money | $14.92In the Money | $3.99In the Money | 148In the Money | 716In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 113Out of the Money | 312Out of the Money | |
SQIn the Money | $13.60In the Money | $13.75In the Money | $14.40In the Money | $4.79In the Money | 30In the Money | 928In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 728Out of the Money | |
SQIn the Money | $12.60In the Money | $12.75In the Money | $13.64In the Money | $5.83In the Money | 13In the Money | 346In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,693Out of the Money | |
SQIn the Money | $11.60In the Money | $11.75In the Money | $12.48In the Money | $5.63In the Money | 104In the Money | 1,251In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 567Out of the Money | |
SQIn the Money | $10.60In the Money | $10.75In the Money | $10.85In the Money | $4.21In the Money | 57In the Money | 398In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 145Out of the Money | 517Out of the Money | |
SQIn the Money | $9.60In the Money | $9.75In the Money | $10.15In the Money | $4.70In the Money | 1In the Money | 350In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 18Out of the Money | 685Out of the Money | |
SQIn the Money | $8.60In the Money | $8.75In the Money | $8.85In the Money | $4.04In the Money | 251In the Money | 948In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 301Out of the Money | 1,482Out of the Money | |
SQIn the Money | $7.65In the Money | $7.75In the Money | $8.30In the Money | $4.28In the Money | 96In the Money | 375In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 277Out of the Money | 935Out of the Money | |
SQIn the Money | $6.65In the Money | $6.80In the Money | $7.55In the Money | $4.45In the Money | 107In the Money | 609In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 298Out of the Money | 2,702Out of the Money | |
SQIn the Money | $5.65In the Money | $5.80In the Money | $5.81In the Money | $3.58In the Money | 407In the Money | 861In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.34Out of the Money | 1,114Out of the Money | 1,520Out of the Money | |
SQIn the Money | $4.65In the Money | $4.80In the Money | $5.02In the Money | $3.44In the Money | 431In the Money | 1,655In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.62Out of the Money | 2,210Out of the Money | 2,004Out of the Money | |
SQIn the Money | $3.75In the Money | $3.85In the Money | $4.02In the Money | $3.00In the Money | 1,321In the Money | 3,899In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.98Out of the Money | 3,748Out of the Money | 1,192Out of the Money | |
SQIn the Money | $2.86In the Money | $2.95In the Money | $3.00In the Money | $2.35In the Money | 2,537In the Money | 1,832In the Money | SQNear the Money | $0.22Near the Money | $0.24Near the Money | $0.20Near the Money | $-1.57Near the Money | 1,840Near the Money | 164Near the Money | |
SQIn the Money | $2.08In the Money | $2.16In the Money | $2.15In the Money | $1.77In the Money | 4,619In the Money | 2,174In the Money | SQNear the Money | $0.43Near the Money | $0.45Near the Money | $0.45Near the Money | $-2.60Near the Money | 2,182Near the Money | 56Near the Money | |
SQUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $1.19Underlying issue's last price | 4,304Underlying issue's last price | 2,618Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $-2.68Underlying issue's last price | 3,672Underlying issue's last price | 7Underlying issue's last price |
SQNear the Money | $0.95Near the Money | $0.97Near the Money | $0.96Near the Money | $0.81Near the Money | 5,380Near the Money | 1,560Near the Money | SQIn the Money | $1.27In the Money | $1.29In the Money | $1.30In the Money | $-3.04In the Money | 1,404In the Money | 16In the Money | |
SQNear the Money | $0.61Near the Money | $0.62Near the Money | $0.63Near the Money | $0.54Near the Money | 5,603Near the Money | 1,811Near the Money | SQIn the Money | $1.91In the Money | $1.96In the Money | $1.56In the Money | $-4.21In the Money | 953In the Money | 27In the Money | |
SQNear the Money | $0.39Near the Money | $0.41Near the Money | $0.39Near the Money | $0.33Near the Money | 1,710Near the Money | 1,516Near the Money | SQIn the Money | $2.68In the Money | $2.76In the Money | $2.58In the Money | $2.58In the Money | 109In the Money | ---In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 973Out of the Money | 2,291Out of the Money | SQIn the Money | $3.50In the Money | $3.65In the Money | $3.08In the Money | $-5.97In the Money | 73In the Money | 3In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 724Out of the Money | 362Out of the Money | SQIn the Money | $4.40In the Money | $4.55In the Money | $3.95In the Money | $3.95In the Money | 252In the Money | ---In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 836Out of the Money | 333Out of the Money | SQIn the Money | $5.35In the Money | $5.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 1,557Out of the Money | 1,168Out of the Money | SQIn the Money | $6.30In the Money | $6.45In the Money | $5.50In the Money | $-4.46In the Money | 7In the Money | 1In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2,502Out of the Money | 750Out of the Money | SQIn the Money | $7.30In the Money | $7.45In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |