Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $26.85In the Money | $28.60In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $21.65In the Money | $23.10In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $16.00In the Money | $18.25In the Money | $16.07In the Money | $-3.08In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $12.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $12.60In the Money | $13.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
SQIn the Money | $10.20In the Money | $12.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $10.50In the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $9.55In the Money | $10.20In the Money | $9.23In the Money | $1.47In the Money | 2In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 215Out of the Money | |
SQIn the Money | $7.95In the Money | $8.95In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SQIn the Money | $6.25In the Money | $8.55In the Money | $7.79In the Money | $-0.82In the Money | 3In the Money | 50In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 3,305Out of the Money | |
SQIn the Money | $6.60In the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 921Out of the Money | |
SQIn the Money | $5.05In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 41Out of the Money | 407Out of the Money | |
SQIn the Money | $4.60In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 10Out of the Money | 746Out of the Money | |
SQIn the Money | $3.35In the Money | $4.15In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 346Out of the Money | 1,840Out of the Money | |
SQIn the Money | $2.50In the Money | $2.95In the Money | $2.57In the Money | $-1.47In the Money | 31In the Money | 205In the Money | SQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $0.01Near the Money | 2,449Near the Money | 2,133Near the Money | |
SQIn the Money | $1.58In the Money | $2.17In the Money | $1.90In the Money | $-1.50In the Money | 178In the Money | 396In the Money | SQNear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $0.05Near the Money | 1,779Near the Money | 1,335Near the Money | |
SQUnderlying issue's last price | $1.26Underlying issue's last price | $1.31Underlying issue's last price | $1.22Underlying issue's last price | $-1.38Underlying issue's last price | 1,037Underlying issue's last price | 1,104Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.13Underlying issue's last price | 271Underlying issue's last price | 2,757Underlying issue's last price |
SQNear the Money | $0.72Near the Money | $0.78Near the Money | $0.70Near the Money | $-1.21Near the Money | 320Near the Money | 1,271Near the Money | SQIn the Money | $1.00In the Money | $1.07In the Money | $1.25In the Money | $0.56In the Money | 357In the Money | 1,127In the Money | |
SQNear the Money | $0.37Near the Money | $0.42Near the Money | $0.33Near the Money | $-1.08Near the Money | 1,027Near the Money | 4,021Near the Money | SQIn the Money | $1.62In the Money | $1.88In the Money | $1.92In the Money | $0.85In the Money | 60In the Money | 2,690In the Money | |
SQNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.67Near the Money | 530Near the Money | 3,193Near the Money | SQIn the Money | $2.31In the Money | $2.84In the Money | $2.32In the Money | $0.62In the Money | 87In the Money | 1,126In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.44Out of the Money | 495Out of the Money | 1,414Out of the Money | SQIn the Money | $2.45In the Money | $3.45In the Money | $3.36In the Money | $1.25In the Money | 530In the Money | 805In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.28Out of the Money | 5,260Out of the Money | 1,429Out of the Money | SQIn the Money | $3.45In the Money | $4.45In the Money | $4.55In the Money | $1.66In the Money | 6In the Money | 272In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 75Out of the Money | 2,382Out of the Money | SQIn the Money | $5.15In the Money | $5.55In the Money | $5.70In the Money | $1.80In the Money | 13In the Money | 354In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 26Out of the Money | 839Out of the Money | SQIn the Money | $5.85In the Money | $6.55In the Money | $7.19In the Money | $2.54In the Money | 5In the Money | 105In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,084Out of the Money | SQIn the Money | $6.85In the Money | $7.55In the Money | $8.20In the Money | $2.47In the Money | 185In the Money | 344In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 673Out of the Money | SQIn the Money | $8.00In the Money | $8.45In the Money | $9.10In the Money | $3.30In the Money | 3In the Money | 114In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | SQIn the Money | $8.45In the Money | $9.40In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | SQIn the Money | $10.15In the Money | $10.50In the Money | $11.15In the Money | $2.00In the Money | 15In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | SQIn the Money | $10.90In the Money | $11.40In the Money | $12.10In the Money | $1.95In the Money | 9In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,362Out of the Money | SQIn the Money | $11.20In the Money | $13.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 736Out of the Money | SQIn the Money | $12.75In the Money | $13.40In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $14.00In the Money | $14.90In the Money | $15.10In the Money | $2.15In the Money | 5In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SQIn the Money | $14.15In the Money | $16.50In the Money | $16.15In the Money | $3.15In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 443Out of the Money | SQIn the Money | $14.90In the Money | $17.10In the Money | $17.15In the Money | $10.10In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 937Out of the Money | SQIn the Money | $16.75In the Money | $17.40In the Money | $18.10In the Money | $5.51In the Money | 11In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SQIn the Money | $17.60In the Money | $18.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $18.60In the Money | $20.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $19.55In the Money | $21.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | $20.80In the Money | $21.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SQIn the Money | $21.55In the Money | $22.45In the Money | $23.05In the Money | $23.05In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $23.15In the Money | $23.80In the Money | $24.10In the Money | $1.10In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $23.75In the Money | $24.50In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $24.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $25.95In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 61Out of the Money | SQIn the Money | $31.25In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $36.60In the Money | $39.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $41.85In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |