• LAST PRICE
    72.0600
  • TODAY'S CHANGE (%)
    Trending Down-1.4500 (-1.9725%)
  • Bid / Lots
    71.0000/ 51
  • Ask / Lots
    72.2300/ 1
  • Open / Previous Close
    73.5000 / 73.5100
  • Day Range
    Low 71.6500
    High 74.0902
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,556,707
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$50.90In the Money
$53.60In the Money
$47.38In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$48.30In the Money
$51.20In the Money
$57.52In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SQIn the Money
$45.80In the Money
$47.85In the Money
$57.77In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,986Out of the Money
SQIn the Money
$43.90In the Money
$45.40In the Money
$50.59In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SQIn the Money
$41.65In the Money
$43.05In the Money
$48.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
SQIn the Money
$38.40In the Money
$40.60In the Money
$48.75In the Money
$0.00In the Money
---In the Money
101In the Money
SQOut of the Money
$0.00Out of the Money
$0.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
SQIn the Money
$36.35In the Money
$38.00In the Money
$45.10In the Money
$0.00In the Money
---In the Money
211In the Money
SQOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6,087Out of the Money
SQIn the Money
$34.15In the Money
$35.30In the Money
$35.21In the Money
$-1.69In the Money
1In the Money
396In the Money
SQOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
SQIn the Money
$31.25In the Money
$32.95In the Money
$33.81In the Money
$-0.63In the Money
2In the Money
402In the Money
SQOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SQIn the Money
$29.20In the Money
$30.20In the Money
$35.14In the Money
$0.00In the Money
---In the Money
427In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SQIn the Money
$26.60In the Money
$27.80In the Money
$31.30In the Money
$0.00In the Money
---In the Money
816In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,349Out of the Money
SQIn the Money
$23.30In the Money
$25.30In the Money
$26.09In the Money
$0.00In the Money
---In the Money
770In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
SQIn the Money
$21.35In the Money
$23.90In the Money
$22.05In the Money
$-0.30In the Money
7In the Money
1,046In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,762Out of the Money
SQIn the Money
$18.45In the Money
$21.50In the Money
$19.44In the Money
$-5.20In the Money
33In the Money
2,824In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
SQIn the Money
$16.60In the Money
$17.80In the Money
$17.27In the Money
$-1.21In the Money
6In the Money
2,458In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,888Out of the Money
SQIn the Money
$14.30In the Money
$15.30In the Money
$14.80In the Money
$-0.05In the Money
31In the Money
790In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,625Out of the Money
SQIn the Money
$10.95In the Money
$12.15In the Money
$13.48In the Money
$-0.04In the Money
1In the Money
1,988In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
3,736Out of the Money
SQIn the Money
$9.90In the Money
$13.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$8.40In the Money
$10.30In the Money
$11.30In the Money
$1.55In the Money
36In the Money
1,449In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,309Out of the Money
SQIn the Money
$7.00In the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SQIn the Money
$6.65In the Money
$7.55In the Money
$7.15In the Money
$-0.14In the Money
24In the Money
2,244In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
3,545Out of the Money
SQIn the Money
$5.45In the Money
$6.55In the Money
$7.15In the Money
$0.85In the Money
3In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
66Out of the Money
SQIn the Money
$3.85In the Money
$5.70In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
11Out of the Money
693Out of the Money
SQIn the Money
$4.45In the Money
$5.50In the Money
$4.55In the Money
$-1.50In the Money
9In the Money
1,134In the Money
SQOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
84Out of the Money
1,889Out of the Money
SQIn the Money
$3.05In the Money
$4.55In the Money
$4.45In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
376Out of the Money
295Out of the Money
SQIn the Money
$2.88In the Money
$3.75In the Money
$3.20In the Money
$-0.20In the Money
19In the Money
8In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
93Out of the Money
492Out of the Money
SQIn the Money
$2.09In the Money
$2.44In the Money
$2.50In the Money
$-1.23In the Money
16In the Money
3,175In the Money
SQNear the Money
$0.16Near the Money
$0.19Near the Money
$0.19Near the Money
$0.01Near the Money
2,477Near the Money
7,595Near the Money
SQIn the Money
$1.19In the Money
$1.62In the Money
$1.54In the Money
$-1.33In the Money
69In the Money
85In the Money
SQNear the Money
$0.36Near the Money
$0.41Near the Money
$0.39Near the Money
$0.08Near the Money
431Near the Money
456Near the Money
SQUnderlying issue's last price
$0.76Underlying issue's last price
$1.04Underlying issue's last price
$0.90Underlying issue's last price
$-1.30Underlying issue's last price
263Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
$0.74Underlying issue's last price
$0.80Underlying issue's last price
$0.76Underlying issue's last price
$0.21Underlying issue's last price
1,261Underlying issue's last price
1,966Underlying issue's last price
SQNear the Money
$0.57Near the Money
$0.60Near the Money
$0.60Near the Money
$-1.38Near the Money
280Near the Money
845Near the Money
SQIn the Money
$1.02In the Money
$1.07In the Money
$1.05In the Money
$0.32In the Money
757In the Money
4,207In the Money
SQNear the Money
$0.39Near the Money
$0.43Near the Money
$0.40Near the Money
$-1.20Near the Money
1,294Near the Money
972Near the Money
SQIn the Money
$1.32In the Money
$1.39In the Money
$1.37In the Money
$0.46In the Money
409In the Money
962In the Money
SQNear the Money
$0.17Near the Money
$0.21Near the Money
$0.18Near the Money
$-0.83Near the Money
1,151Near the Money
588Near the Money
SQIn the Money
$1.91In the Money
$2.18In the Money
$2.10In the Money
$0.73In the Money
711In the Money
1,309In the Money
SQNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.50Near the Money
3,943Near the Money
5,165Near the Money
SQIn the Money
$2.93In the Money
$4.00In the Money
$3.04In the Money
$1.04In the Money
2,092In the Money
8,574In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.33Out of the Money
567Out of the Money
738Out of the Money
SQIn the Money
$3.85In the Money
$4.10In the Money
$3.84In the Money
$1.27In the Money
42In the Money
1,532In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
1,344Out of the Money
1,078Out of the Money
SQIn the Money
$3.95In the Money
$5.85In the Money
$4.60In the Money
$0.95In the Money
60In the Money
1,067In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
640Out of the Money
3,353Out of the Money
SQIn the Money
$5.10In the Money
$6.45In the Money
$5.39In the Money
$1.39In the Money
58In the Money
4,270In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
3,103Out of the Money
1,303Out of the Money
SQIn the Money
$5.70In the Money
$6.95In the Money
$5.80In the Money
$1.41In the Money
47In the Money
1,586In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
231Out of the Money
2,028Out of the Money
SQIn the Money
$5.05In the Money
$8.10In the Money
$6.76In the Money
$1.30In the Money
53In the Money
557In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4,794Out of the Money
13,538Out of the Money
SQIn the Money
$5.90In the Money
$9.00In the Money
$7.94In the Money
$1.72In the Money
58In the Money
2,771In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
77Out of the Money
1,101Out of the Money
SQIn the Money
$8.65In the Money
$9.70In the Money
$7.17In the Money
$-1.21In the Money
30In the Money
1,087In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
152Out of the Money
1,645Out of the Money
SQIn the Money
$9.65In the Money
$11.05In the Money
$8.46In the Money
$-0.09In the Money
1In the Money
99In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
4,006Out of the Money
SQIn the Money
$9.05In the Money
$11.20In the Money
$10.10In the Money
$1.12In the Money
2In the Money
505In the Money
SQOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
25Out of the Money
2,410Out of the Money
SQIn the Money
$9.65In the Money
$11.80In the Money
$9.45In the Money
$-0.10In the Money
13In the Money
38In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
42Out of the Money
926Out of the Money
SQIn the Money
$11.50In the Money
$13.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
55Out of the Money
11,545Out of the Money
SQIn the Money
$12.65In the Money
$13.95In the Money
$11.20In the Money
$-0.20In the Money
1In the Money
123In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
1,142Out of the Money
SQIn the Money
$13.70In the Money
$15.05In the Money
$12.80In the Money
$0.45In the Money
4In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
SQIn the Money
$13.70In the Money
$16.10In the Money
$13.10In the Money
$-0.60In the Money
4In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
13Out of the Money
2,529Out of the Money
SQIn the Money
$14.70In the Money
$15.55In the Money
$13.60In the Money
$1.10In the Money
1In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
SQIn the Money
$14.35In the Money
$17.10In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
$16.20In the Money
$18.05In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
7,682Out of the Money
SQIn the Money
$17.70In the Money
$19.10In the Money
$17.80In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
1Out of the Money
227Out of the Money
SQIn the Money
$18.10In the Money
$20.15In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
SQIn the Money
$19.50In the Money
$21.15In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
SQIn the Money
$19.55In the Money
$22.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
SQIn the Money
$21.20In the Money
$22.70In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
5,883Out of the Money
SQIn the Money
$21.90In the Money
$23.90In the Money
$21.10In the Money
$2.70In the Money
32In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,484Out of the Money
SQIn the Money
$27.30In the Money
$28.60In the Money
$25.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,890Out of the Money
SQIn the Money
$32.20In the Money
$33.85In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,186Out of the Money
SQIn the Money
$36.05In the Money
$39.20In the Money
$24.63In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
SQIn the Money
$41.05In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
SQIn the Money
$46.20In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
SQIn the Money
$51.70In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money