• LAST PRICE
    79.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    79.2500/ 1
  • Ask / Lots
    79.3600/ 1
  • Open / Previous Close
    79.5000 / 79.4700
  • Day Range
    Low 78.5400
    High 80.9600
  • 52 Week Range
    Low 38.8500
    High 83.2900
  • Volume
    12,228,242
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$43.40In the Money
$45.50In the Money
$43.80In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$38.35In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
SQIn the Money
$35.35In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$35.10In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$34.25In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$34.30In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.70In the Money
$34.95In the Money
$19.30In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SQIn the Money
$32.95In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$33.00In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
125Out of the Money
SQIn the Money
$31.95In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SQIn the Money
$31.85In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$30.85In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$30.35In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$29.85In the Money
$31.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$29.35In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$29.40In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$28.85In the Money
$30.20In the Money
$29.27In the Money
$-0.31In the Money
3In the Money
38In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
SQIn the Money
$27.85In the Money
$28.85In the Money
$24.75In the Money
$0.00In the Money
---In the Money
58In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
44Out of the Money
299Out of the Money
SQIn the Money
$26.85In the Money
$28.90In the Money
$24.05In the Money
$0.00In the Money
---In the Money
197In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.08Out of the Money
5Out of the Money
124Out of the Money
SQIn the Money
$25.60In the Money
$26.95In the Money
$26.07In the Money
$-0.01In the Money
1In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SQIn the Money
$24.60In the Money
$26.30In the Money
$20.85In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
895Out of the Money
SQIn the Money
$24.10In the Money
$25.10In the Money
$24.55In the Money
$2.65In the Money
2In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
731Out of the Money
SQIn the Money
$22.90In the Money
$23.65In the Money
$23.27In the Money
$4.07In the Money
1In the Money
119In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
79Out of the Money
764Out of the Money
SQIn the Money
$21.90In the Money
$23.00In the Money
$22.25In the Money
$3.85In the Money
2In the Money
85In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
SQIn the Money
$21.05In the Money
$21.90In the Money
$21.60In the Money
$0.00In the Money
---In the Money
62In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,477Out of the Money
SQIn the Money
$19.90In the Money
$20.80In the Money
$16.00In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
284Out of the Money
SQIn the Money
$18.85In the Money
$20.40In the Money
$18.79In the Money
$0.19In the Money
12In the Money
184In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
2,632Out of the Money
SQIn the Money
$17.65In the Money
$19.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
298Out of the Money
SQIn the Money
$16.65In the Money
$17.90In the Money
$17.65In the Money
$0.25In the Money
1In the Money
119In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
591Out of the Money
SQIn the Money
$15.90In the Money
$17.50In the Money
$16.55In the Money
$1.05In the Money
6In the Money
269In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
SQIn the Money
$14.90In the Money
$16.55In the Money
$16.20In the Money
$1.64In the Money
3In the Money
213In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,027Out of the Money
SQIn the Money
$14.30In the Money
$14.80In the Money
$15.45In the Money
$1.50In the Money
11In the Money
637In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
982Out of the Money
SQIn the Money
$13.00In the Money
$14.50In the Money
$13.50In the Money
$0.75In the Money
3In the Money
4,526In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
SQIn the Money
$11.95In the Money
$13.00In the Money
$12.53In the Money
$0.68In the Money
5In the Money
1,506In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
24Out of the Money
1,093Out of the Money
SQIn the Money
$10.90In the Money
$11.70In the Money
$11.65In the Money
$0.77In the Money
51In the Money
1,276In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
22Out of the Money
711Out of the Money
SQIn the Money
$10.10In the Money
$10.85In the Money
$10.32In the Money
$-0.43In the Money
51In the Money
493In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
662Out of the Money
670Out of the Money
SQIn the Money
$9.05In the Money
$9.95In the Money
$9.57In the Money
$1.07In the Money
60In the Money
1,695In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
179Out of the Money
1,315Out of the Money
SQIn the Money
$8.10In the Money
$9.10In the Money
$8.31In the Money
$0.96In the Money
28In the Money
557In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
33Out of the Money
1,742Out of the Money
SQIn the Money
$7.10In the Money
$7.95In the Money
$7.55In the Money
$0.90In the Money
67In the Money
363In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
58Out of the Money
1,328Out of the Money
SQIn the Money
$6.15In the Money
$6.85In the Money
$6.44In the Money
$0.82In the Money
209In the Money
582In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
4,480Out of the Money
5,114Out of the Money
SQIn the Money
$5.05In the Money
$6.00In the Money
$5.55In the Money
$1.04In the Money
85In the Money
982In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
463Out of the Money
1,589Out of the Money
SQIn the Money
$4.15In the Money
$4.70In the Money
$4.55In the Money
$0.79In the Money
220In the Money
1,591In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.15Out of the Money
816Out of the Money
2,040Out of the Money
SQIn the Money
$3.00In the Money
$3.75In the Money
$3.72In the Money
$0.86In the Money
178In the Money
1,383In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
1,690Out of the Money
1,493Out of the Money
SQIn the Money
$2.28In the Money
$2.90In the Money
$2.64In the Money
$0.58In the Money
731In the Money
1,412In the Money
SQNear the Money
$0.10Near the Money
$0.13Near the Money
$0.10Near the Money
$-0.49Near the Money
647Near the Money
1,381Near the Money
SQIn the Money
$1.60In the Money
$1.94In the Money
$1.80In the Money
$0.34In the Money
588In the Money
1,322In the Money
SQNear the Money
$0.28Near the Money
$0.31Near the Money
$0.28Near the Money
$-0.68Near the Money
2,954Near the Money
1,666Near the Money
SQUnderlying issue's last price
$1.00Underlying issue's last price
$1.09Underlying issue's last price
$1.11Underlying issue's last price
$0.13Underlying issue's last price
1,246Underlying issue's last price
2,075Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
SQUnderlying issue's last price
$0.59Underlying issue's last price
$0.69Underlying issue's last price
$0.58Underlying issue's last price
$-0.97Underlying issue's last price
1,801Underlying issue's last price
1,293Underlying issue's last price
SQNear the Money
$0.53Near the Money
$0.58Near the Money
$0.59Near the Money
$-0.04Near the Money
6,348Near the Money
4,045Near the Money
SQIn the Money
$1.09In the Money
$1.18In the Money
$1.06In the Money
$-0.80In the Money
3,672In the Money
4,251In the Money
SQNear the Money
$0.25Near the Money
$0.28Near the Money
$0.29Near the Money
$-0.11Near the Money
5,134Near the Money
2,538Near the Money
SQIn the Money
$1.63In the Money
$2.08In the Money
$2.09In the Money
$-0.88In the Money
267In the Money
337In the Money
SQNear the Money
$0.10Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.09Near the Money
2,257Near the Money
2,208Near the Money
SQIn the Money
$2.41In the Money
$3.45In the Money
$2.59In the Money
$-1.09In the Money
313In the Money
300In the Money
SQOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
3,871Out of the Money
1,397Out of the Money
SQIn the Money
$3.35In the Money
$3.80In the Money
$4.27In the Money
$-2.36In the Money
21In the Money
112In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
4,165Out of the Money
5,722Out of the Money
SQIn the Money
$4.20In the Money
$5.10In the Money
$3.55In the Money
$-1.46In the Money
6In the Money
10In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
1,380Out of the Money
2,390Out of the Money
SQIn the Money
$4.50In the Money
$6.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
62In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
81Out of the Money
867Out of the Money
SQIn the Money
$6.15In the Money
$7.50In the Money
$7.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
128Out of the Money
732Out of the Money
SQIn the Money
$7.15In the Money
$8.65In the Money
$6.50In the Money
$-1.98In the Money
1In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
137Out of the Money
865Out of the Money
SQIn the Money
$7.55In the Money
$9.50In the Money
$9.30In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
23Out of the Money
275Out of the Money
SQIn the Money
$8.85In the Money
$10.10In the Money
$10.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
124Out of the Money
10,247Out of the Money
SQIn the Money
$9.45In the Money
$11.10In the Money
$11.25In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
25Out of the Money
28Out of the Money
SQIn the Money
$10.50In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SQIn the Money
$12.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
931Out of the Money
SQIn the Money
$12.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,744Out of the Money
SQIn the Money
$14.50In the Money
$16.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
5,055Out of the Money
SQIn the Money
$19.50In the Money
$21.50In the Money
$21.30In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$24.10In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$28.85In the Money
$32.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.55In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$38.55In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money