Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $49.15In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SQIn the Money | $44.05In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $39.05In the Money | $40.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
SQIn the Money | $37.25In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SQIn the Money | $36.25In the Money | $37.20In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SQIn the Money | $35.25In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SQIn the Money | $34.25In the Money | $35.20In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SQIn the Money | $33.25In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SQIn the Money | $32.25In the Money | $33.20In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $31.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $30.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 82Out of the Money | 370Out of the Money | |
SQIn the Money | $29.30In the Money | $30.20In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 197Out of the Money | |
SQIn the Money | $28.30In the Money | $29.30In the Money | $28.59In the Money | $14.26In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 218Out of the Money | 151Out of the Money | |
SQIn the Money | $27.30In the Money | $28.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 299Out of the Money | |
SQIn the Money | $26.30In the Money | $27.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 132Out of the Money | |
SQIn the Money | $25.30In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SQIn the Money | $24.45In the Money | $24.95In the Money | $24.76In the Money | $3.80In the Money | 6In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 265Out of the Money | |
SQIn the Money | $23.30In the Money | $24.15In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 282Out of the Money | |
SQIn the Money | $22.45In the Money | $23.00In the Money | $23.25In the Money | $-1.66In the Money | 1In the Money | 25In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 144Out of the Money | |
SQIn the Money | $21.45In the Money | $22.10In the Money | $22.92In the Money | $-1.73In the Money | 2In the Money | 52In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 241Out of the Money | |
SQIn the Money | $20.35In the Money | $21.05In the Money | $20.60In the Money | $-3.15In the Money | 1In the Money | 54In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 348Out of the Money | |
SQIn the Money | $19.35In the Money | $19.90In the Money | $19.60In the Money | $-3.15In the Money | 101In the Money | 87In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 26Out of the Money | 504Out of the Money | |
SQIn the Money | $18.60In the Money | $19.15In the Money | $19.02In the Money | $-3.95In the Money | 3In the Money | 76In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 487Out of the Money | |
SQIn the Money | $17.50In the Money | $17.95In the Money | $17.65In the Money | $-3.70In the Money | 21In the Money | 72In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 528Out of the Money | |
SQIn the Money | $17.10In the Money | $17.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 377Out of the Money | |
SQIn the Money | $16.55In the Money | $16.90In the Money | $17.92In the Money | $-1.18In the Money | 1In the Money | 86In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 91Out of the Money | 422Out of the Money | |
SQIn the Money | $15.65In the Money | $16.05In the Money | $15.55In the Money | $-2.75In the Money | 4In the Money | 184In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 96Out of the Money | 226Out of the Money | |
SQIn the Money | $14.40In the Money | $15.15In the Money | $14.63In the Money | $-4.12In the Money | 55In the Money | 320In the Money | SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 450Out of the Money | 525Out of the Money | |
SQIn the Money | $13.65In the Money | $14.10In the Money | $14.48In the Money | $-2.12In the Money | 11In the Money | 463In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 105Out of the Money | 329Out of the Money | |
SQIn the Money | $12.65In the Money | $13.25In the Money | $12.90In the Money | $-2.40In the Money | 21In the Money | 881In the Money | SQOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 113Out of the Money | 239Out of the Money | |
SQIn the Money | $11.75In the Money | $12.10In the Money | $11.51In the Money | $-4.17In the Money | 12In the Money | 1,391In the Money | SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 56Out of the Money | 442Out of the Money | |
SQIn the Money | $10.85In the Money | $11.20In the Money | $10.91In the Money | $-3.78In the Money | 28In the Money | 148In the Money | SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 137Out of the Money | 494Out of the Money | |
SQIn the Money | $9.80In the Money | $10.15In the Money | $10.06In the Money | $-2.29In the Money | 85In the Money | 225In the Money | SQOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 289Out of the Money | 861Out of the Money | |
SQIn the Money | $9.00In the Money | $9.25In the Money | $9.07In the Money | $-2.42In the Money | 15In the Money | 269In the Money | SQOut of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.10Out of the Money | 650Out of the Money | 653Out of the Money | |
SQIn the Money | $7.95In the Money | $8.40In the Money | $8.45In the Money | $-2.36In the Money | 40In the Money | 282In the Money | SQOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.11Out of the Money | 370Out of the Money | 346Out of the Money | |
SQIn the Money | $7.30In the Money | $7.60In the Money | $7.35In the Money | $-2.80In the Money | 65In the Money | 553In the Money | SQOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 360Out of the Money | 285Out of the Money | |
SQIn the Money | $6.45In the Money | $6.70In the Money | $6.35In the Money | $-2.70In the Money | 41In the Money | 938In the Money | SQOut of the Money | $0.83Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.31Out of the Money | 481Out of the Money | 236Out of the Money | |
SQIn the Money | $5.75In the Money | $5.90In the Money | $5.85In the Money | $-3.25In the Money | 135In the Money | 1,306In the Money | SQOut of the Money | $1.05Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.41Out of the Money | 2,539Out of the Money | 973Out of the Money | |
SQIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $-3.20In the Money | 235In the Money | 1,427In the Money | SQOut of the Money | $1.31Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.46Out of the Money | 516Out of the Money | 696Out of the Money | |
SQIn the Money | $4.35In the Money | $4.45In the Money | $4.55In the Money | $-2.05In the Money | 176In the Money | 2,470In the Money | SQNear the Money | $1.63Near the Money | $1.67Near the Money | $1.67Near the Money | $0.59Near the Money | 631Near the Money | 391Near the Money | |
SQIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $-2.40In the Money | 162In the Money | 1,362In the Money | SQNear the Money | $2.01Near the Money | $2.05Near the Money | $2.04Near the Money | $0.59Near the Money | 495Near the Money | 624Near the Money | |
SQUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $-2.81Underlying issue's last price | 295Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SQUnderlying issue's last price | $2.44Underlying issue's last price | $2.48Underlying issue's last price | $2.48Underlying issue's last price | $0.99Underlying issue's last price | 679Underlying issue's last price | 287Underlying issue's last price |
SQNear the Money | $2.67Near the Money | $2.75Near the Money | $2.72Near the Money | $-2.61Near the Money | 936Near the Money | 898Near the Money | SQIn the Money | $2.92In the Money | $2.97In the Money | $2.93In the Money | $1.07In the Money | 5,154In the Money | 799In the Money | |
SQNear the Money | $2.22Near the Money | $2.28Near the Money | $2.27Near the Money | $-2.13Near the Money | 815Near the Money | 180Near the Money | SQIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $1.22In the Money | 2,047In the Money | 160In the Money | |
SQNear the Money | $1.84Near the Money | $1.89Near the Money | $1.90Near the Money | $-1.85Near the Money | 1,866Near the Money | 436Near the Money | SQIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $1.43In the Money | 512In the Money | 314In the Money | |
SQOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.49Out of the Money | $-2.06Out of the Money | 1,079Out of the Money | 542Out of the Money | SQIn the Money | $4.75In the Money | $4.85In the Money | $4.77In the Money | $1.62In the Money | 300In the Money | 160In the Money | |
SQOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.24Out of the Money | $-1.86Out of the Money | 1,510Out of the Money | 217Out of the Money | SQIn the Money | $5.45In the Money | $5.60In the Money | $5.70In the Money | $1.65In the Money | 214In the Money | 156In the Money | |
SQOut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.02Out of the Money | $-1.70Out of the Money | 1,096Out of the Money | 2,204Out of the Money | SQIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $2.15In the Money | 162In the Money | 1,252In the Money | |
SQOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-1.43Out of the Money | 397Out of the Money | 598Out of the Money | SQIn the Money | $7.00In the Money | $7.15In the Money | $7.15In the Money | $1.90In the Money | 94In the Money | 45In the Money | |
SQOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-1.32Out of the Money | 788Out of the Money | 407Out of the Money | SQIn the Money | $7.75In the Money | $8.05In the Money | $8.05In the Money | $2.10In the Money | 33In the Money | 46In the Money | |
SQOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-1.10Out of the Money | 223Out of the Money | 277Out of the Money | SQIn the Money | $8.70In the Money | $8.90In the Money | $8.87In the Money | $2.02In the Money | 43In the Money | 9In the Money | |
SQOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.91Out of the Money | 485Out of the Money | 250Out of the Money | SQIn the Money | $9.45In the Money | $9.80In the Money | $7.50In the Money | $0.50In the Money | 15In the Money | 11In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.79Out of the Money | 1,661Out of the Money | 946Out of the Money | SQIn the Money | $10.50In the Money | $10.75In the Money | $10.60In the Money | $3.65In the Money | 52In the Money | 144In the Money | |
SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.72Out of the Money | 126Out of the Money | 121Out of the Money | SQIn the Money | $11.45In the Money | $11.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.58Out of the Money | 117Out of the Money | 67Out of the Money | SQIn the Money | $12.40In the Money | $12.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 38Out of the Money | 90Out of the Money | SQIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 36Out of the Money | 77Out of the Money | SQIn the Money | $14.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 241Out of the Money | 493Out of the Money | SQIn the Money | $15.25In the Money | $15.75In the Money | $15.60In the Money | $4.00In the Money | 10In the Money | 11In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 26Out of the Money | 55Out of the Money | SQIn the Money | $16.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 17Out of the Money | 60Out of the Money | SQIn the Money | $17.20In the Money | $17.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 10Out of the Money | 39Out of the Money | SQIn the Money | $18.25In the Money | $18.55In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 29Out of the Money | 58Out of the Money | SQIn the Money | $19.10In the Money | $19.45In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 118Out of the Money | 147Out of the Money | SQIn the Money | $20.25In the Money | $20.65In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 33Out of the Money | 156Out of the Money | SQIn the Money | $21.20In the Money | $21.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 109Out of the Money | 31Out of the Money | SQIn the Money | $21.50In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 62Out of the Money | SQIn the Money | $22.95In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SQIn the Money | $23.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 73Out of the Money | 314Out of the Money | SQIn the Money | $24.75In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 160Out of the Money | 286Out of the Money | SQIn the Money | $29.85In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 363Out of the Money | 49Out of the Money | SQIn the Money | $34.90In the Money | $35.75In the Money | $35.24In the Money | $35.24In the Money | 15In the Money | ---In the Money |