• LAST PRICE
    62.7400
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (1.3570%)
  • Bid / Lots
    62.7200/ 1
  • Ask / Lots
    62.8800/ 2
  • Open / Previous Close
    61.5000 / 61.9000
  • Day Range
    Low 61.1900
    High 63.3350
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,484,337
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$41.20In the Money
$43.85In the Money
$50.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
SQIn the Money
$38.70In the Money
$41.35In the Money
$46.55In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
SQIn the Money
$36.20In the Money
$38.85In the Money
$52.89In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SQIn the Money
$33.75In the Money
$36.35In the Money
$54.03In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,047Out of the Money
SQIn the Money
$31.20In the Money
$33.85In the Money
$31.98In the Money
$0.00In the Money
---In the Money
620In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,839Out of the Money
SQIn the Money
$28.70In the Money
$31.35In the Money
$33.15In the Money
$0.00In the Money
---In the Money
200In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,907Out of the Money
SQIn the Money
$26.20In the Money
$28.85In the Money
$29.18In the Money
$0.00In the Money
---In the Money
106In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,210Out of the Money
SQIn the Money
$23.80In the Money
$26.30In the Money
$24.81In the Money
$-17.79In the Money
1In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,941Out of the Money
SQIn the Money
$21.15In the Money
$23.50In the Money
$22.80In the Money
$1.80In the Money
3In the Money
380In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SQIn the Money
$18.40In the Money
$20.65In the Money
$19.84In the Money
$-2.37In the Money
3In the Money
243In the Money
SQOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
4,110Out of the Money
SQIn the Money
$16.00In the Money
$18.85In the Money
$17.70In the Money
$0.90In the Money
220In the Money
1,074In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,336Out of the Money
SQIn the Money
$14.20In the Money
$16.40In the Money
$15.69In the Money
$1.64In the Money
5In the Money
978In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,464Out of the Money
SQIn the Money
$12.35In the Money
$13.90In the Money
$12.65In the Money
$0.45In the Money
71In the Money
1,683In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8,479Out of the Money
SQIn the Money
$11.35In the Money
$12.90In the Money
$10.70In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$9.50In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.01Out of the Money
187Out of the Money
---Out of the Money
SQIn the Money
$9.15In the Money
$11.40In the Money
$10.64In the Money
$1.07In the Money
11In the Money
646In the Money
SQOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6,242Out of the Money
SQIn the Money
$7.85In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$7.65In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
31Out of the Money
SQIn the Money
$6.65In the Money
$8.90In the Money
$8.36In the Money
$1.11In the Money
24In the Money
1,210In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
92Out of the Money
5,969Out of the Money
SQIn the Money
$5.80In the Money
$7.90In the Money
$7.08In the Money
$-0.23In the Money
4In the Money
5In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
64Out of the Money
591Out of the Money
SQIn the Money
$4.65In the Money
$6.95In the Money
$4.80In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
34Out of the Money
240Out of the Money
SQIn the Money
$4.05In the Money
$6.45In the Money
$4.95In the Money
$-0.15In the Money
5In the Money
884In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
37Out of the Money
3,620Out of the Money
SQIn the Money
$4.50In the Money
$5.95In the Money
$4.70In the Money
$0.70In the Money
17In the Money
26In the Money
SQOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
44Out of the Money
313Out of the Money
SQIn the Money
$2.94In the Money
$4.80In the Money
$4.20In the Money
$0.59In the Money
5In the Money
20In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
130Out of the Money
591Out of the Money
SQIn the Money
$2.48In the Money
$3.50In the Money
$3.20In the Money
$0.68In the Money
79In the Money
1,081In the Money
SQNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.19Near the Money
380Near the Money
9,897Near the Money
SQIn the Money
$1.73In the Money
$2.04In the Money
$1.99In the Money
$0.41In the Money
81In the Money
408In the Money
SQNear the Money
$0.09Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.37Near the Money
518Near the Money
1,374Near the Money
SQIn the Money
$0.95In the Money
$1.10In the Money
$1.12In the Money
$0.25In the Money
1,074In the Money
4,671In the Money
SQNear the Money
$0.27Near the Money
$0.29Near the Money
$0.30Near the Money
$-0.60Near the Money
347Near the Money
3,669Near the Money
SQUnderlying issue's last price
$0.71Underlying issue's last price
$0.76Underlying issue's last price
$0.77Underlying issue's last price
$0.14Underlying issue's last price
1,312Underlying issue's last price
2,867Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
SQUnderlying issue's last price
$0.44Underlying issue's last price
$0.48Underlying issue's last price
$0.48Underlying issue's last price
$-0.60Underlying issue's last price
1,754Underlying issue's last price
2,659Underlying issue's last price
SQNear the Money
$0.48Near the Money
$0.51Near the Money
$0.47Near the Money
$0.00Near the Money
2,185Near the Money
1,427Near the Money
SQIn the Money
$0.69In the Money
$0.74In the Money
$0.72In the Money
$-0.71In the Money
1,002In the Money
4,683In the Money
SQNear the Money
$0.18Near the Money
$0.21Near the Money
$0.23Near the Money
$0.00Near the Money
1,327Near the Money
6,402Near the Money
SQIn the Money
$1.26In the Money
$1.58In the Money
$1.38In the Money
$-0.92In the Money
376In the Money
1,049In the Money
SQNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.04Near the Money
1,361Near the Money
3,789Near the Money
SQIn the Money
$2.25In the Money
$2.49In the Money
$2.18In the Money
$-0.98In the Money
428In the Money
6,891In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
6,301Out of the Money
1,852Out of the Money
SQIn the Money
$2.83In the Money
$4.05In the Money
$3.04In the Money
$-1.04In the Money
101In the Money
712In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
201Out of the Money
1,643Out of the Money
SQIn the Money
$3.50In the Money
$6.15In the Money
$4.33In the Money
$-0.54In the Money
18In the Money
1,004In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
60Out of the Money
2,383Out of the Money
SQIn the Money
$3.70In the Money
$5.90In the Money
$4.50In the Money
$-0.60In the Money
80In the Money
2,075In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
743Out of the Money
2,046Out of the Money
SQIn the Money
$5.00In the Money
$6.45In the Money
$4.85In the Money
$-0.82In the Money
10In the Money
149In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
100Out of the Money
1,300Out of the Money
SQIn the Money
$5.15In the Money
$7.20In the Money
$5.65In the Money
$-1.30In the Money
131In the Money
56In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
378Out of the Money
7,264Out of the Money
SQIn the Money
$6.15In the Money
$8.35In the Money
$7.12In the Money
$-0.94In the Money
2,603In the Money
3,438In the Money
SQOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
1,417Out of the Money
SQIn the Money
$7.85In the Money
$10.20In the Money
$7.80In the Money
$-0.45In the Money
4In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
666Out of the Money
SQIn the Money
$9.00In the Money
$9.60In the Money
$7.49In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
163Out of the Money
3,908Out of the Money
SQIn the Money
$9.50In the Money
$10.45In the Money
$9.65In the Money
$-0.86In the Money
2,394In the Money
1,012In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
108Out of the Money
929Out of the Money
SQIn the Money
$9.90In the Money
$11.35In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
13Out of the Money
389Out of the Money
SQIn the Money
$10.80In the Money
$13.30In the Money
$9.58In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
123Out of the Money
9,362Out of the Money
SQIn the Money
$11.15In the Money
$13.40In the Money
$12.30In the Money
$-0.84In the Money
314In the Money
169In the Money
SQOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SQIn the Money
$12.15In the Money
$15.25In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
419Out of the Money
SQIn the Money
$13.90In the Money
$15.40In the Money
$13.90In the Money
$3.40In the Money
4In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
2,521Out of the Money
SQIn the Money
$13.65In the Money
$15.90In the Money
$14.64In the Money
$-0.34In the Money
302In the Money
145In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
354Out of the Money
SQIn the Money
$14.90In the Money
$16.10In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SQIn the Money
$15.15In the Money
$17.40In the Money
$15.90In the Money
$0.25In the Money
9In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
7,038Out of the Money
SQIn the Money
$16.15In the Money
$18.35In the Money
$17.20In the Money
$-1.38In the Money
21In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$17.15In the Money
$19.55In the Money
$17.95In the Money
$0.30In the Money
16In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$18.95In the Money
$20.80In the Money
$19.15In the Money
$2.98In the Money
4In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
3,659Out of the Money
SQIn the Money
$19.50In the Money
$20.25In the Money
$18.95In the Money
$-2.25In the Money
11In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$19.95In the Money
$20.50In the Money
$19.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SQIn the Money
$20.80In the Money
$22.10In the Money
$20.35In the Money
$0.60In the Money
16In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.01Out of the Money
18Out of the Money
6,334Out of the Money
SQIn the Money
$21.85In the Money
$22.60In the Money
$19.88In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,980Out of the Money
SQIn the Money
$24.35In the Money
$25.90In the Money
$22.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
9Out of the Money
6,564Out of the Money
SQIn the Money
$26.70In the Money
$27.80In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,393Out of the Money
SQIn the Money
$29.25In the Money
$31.80In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,285Out of the Money
SQIn the Money
$31.50In the Money
$32.75In the Money
$24.98In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.01Out of the Money
7Out of the Money
1,452Out of the Money
SQIn the Money
$34.20In the Money
$35.20In the Money
$23.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
9,585Out of the Money
SQIn the Money
$36.75In the Money
$37.80In the Money
$22.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,258Out of the Money
SQIn the Money
$41.50In the Money
$42.60In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,599Out of the Money
SQIn the Money
$46.50In the Money
$47.65In the Money
$34.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,408Out of the Money
SQIn the Money
$51.85In the Money
$52.65In the Money
$43.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,344Out of the Money
SQIn the Money
$56.60In the Money
$57.75In the Money
$39.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SQIn the Money
$61.75In the Money
$62.90In the Money
$68.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
107Out of the Money
11,352Out of the Money
SQIn the Money
$66.70In the Money
$67.80In the Money
$73.25In the Money
$0.00In the Money
---In the Money
---In the Money